Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  PlayPad PPAD | US$0,0004115 | 0,09% | -2,46% | - | US$16.640,07 | - |
| 4802 |  AI CODE AICODE | US$0,2228 | -1,90% | -6,61% | - | US$16.806,98 | - |
| 4803 |  EmiSwap ESW | US$0,001338 | -0,02% | -0,02% | - | US$16.637,04 | - |
| 4804 |  99Starz STZ | US$0,005323 | -11,84% | 20,88% | - | US$16.631,64 | - |
| 4805 |  Credits CS | US$0,0009216 | 1,90% | 5,68% | - | US$16.610,53 | - |
| 4806 |  Blin Metaverse BLIN | US$0,001021 | -0,30% | -11,38% | - | US$16.616,91 | - |
| 4807 |  Lends LENDS | US$0,0003215 | -0,84% | -13,02% | - | US$16.667,37 | - |
| 4808 |  NFTBomb NBP | US$0,00002983 | 2,53% | 3,28% | - | US$16.669,99 | - |
| 4809 |  Lootex LOOT | US$0,003064 | -4,51% | -14,19% | - | US$16.707,93 | - |
| 4810 |  Erzurumspor Token ERZ | US$0,05429 | 0,23% | -9,70% | - | US$16.568,77 | - |
| 4811 |  AmsterdamCoin AMS | US$0,001266 | 0,46% | 9,22% | - | US$16.557,12 | - |
| 4812 |  Raft RAFT | US$0,0002798 | 6,58% | 17,80% | - | US$16.505,66 | - |
| 4813 |  EarlyFans EARLY | US$0,001150 | -0,03% | -1,01% | - | US$16.738,05 | - |
| 4814 |  PolyPad POLYPAD | US$0,0003018 | -0,28% | -7,44% | - | US$16.716,23 | - |
| 4815 |  Tuzlaspor Token TUZLA | US$0,001202 | 0,00% | -0,40% | - | US$16.525,85 | - |
| 4816 |  OnlyCalls by Virtuals CALLS | US$0,0005277 | -9,15% | -8,31% | - | US$16.518,07 | - |
| 4817 |  WANKO•MANKO•RUNES WANKO | US$0,005582 | -0,19% | 5,69% | - | US$16.417,10 | - |
| 4818 |  CNNS CNNS | US$0,00003834 | -2,68% | 8,72% | - | US$16.596,28 | - |
| 4819 |  Morpher MPH | US$0,009927 | -0,35% | 0,54% | - | US$16.392,54 | - |
| 4820 |  One Share ONS | US$1,05 | 0,00% | 3,07% | - | US$16.520,04 | - |
| 4821 |  Phuture PHTR | US$0,005117 | -9,73% | -19,03% | - | US$16.324,63 | - |
| 4822 |  Snook SNK | US$0,001937 | 6,83% | 8,81% | - | US$16.506,49 | - |
| 4823 |  Lucky Block v2 LBLOCK | US$0,00001524 | -2,92% | 1,89% | - | US$16.498,57 | - |
| 4824 |  Cherry Network CHER | US$0,0005155 | -0,03% | -1,15% | - | US$16.356,27 | - |
| 4825 |  Genshiro GENS | US$0,00008171 | 0,88% | -1,60% | - | US$16.365,04 | - |
| 4826 |  csas (Ordinals) CSAS | US$0,0001629 | 7,19% | -11,56% | - | US$16.395,81 | - |
| 4827 |  Unagi Token UNA | US$0,01099 | -1,79% | -9,35% | - | US$16.581,51 | - |
| 4828 |  Bottos BTO | US$0,0001679 | -0,49% | 1,25% | - | US$16.447,26 | - |
| 4829 |  Odyssey OCN | US$0,00001575 | 1,28% | 0,43% | - | US$16.408,82 | - |
| 4830 |  The Rug Game TRG | US$0,00000006000 | 0,94% | 2,79% | - | US$16.469,23 | - |
| 4831 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002240 | -0,06% | -3,96% | - | US$16.348,59 | - |
| 4832 |  CryptoXpress XPRESS | US$0,01705 | -0,13% | 2,02% | - | US$16.531,35 | - |
| 4833 |  Charged Particles IONX | US$0,001725 | 2,34% | -9,40% | - | US$16.632,47 | - |
| 4834 |  NightVerse Game NVG | US$0,0006017 | 4,31% | 1,93% | - | US$16.448,00 | - |
| 4835 |  LiNEAR Protocol LNR | US$0,0005728 | 7,63% | 22,28% | - | US$16.540,25 | - |
| 4836 |  Blind Boxes BLES | US$0,0009810 | 0,87% | -9,04% | - | US$16.470,70 | - |
| 4837 |  GoSleep ZZZ | US$0,005987 | 0,90% | -6,17% | - | US$16.371,34 | - |
| 4838 |  DoctorX DRX | US$0,000001440 | 1,28% | -7,74% | - | US$16.435,96 | - |
| 4839 |  Sentre Protocol SNTR | US$0,0006405 | 2,70% | 10,61% | - | US$16.374,76 | - |
| 4840 |  Pastel PSL | US$0,00002154 | -4,49% | -2,86% | - | US$16.503,08 | - |
| 4841 |  Ardana DANA | US$0,001094 | 0,08% | 0,08% | - | US$16.261,80 | - |
| 4842 |  TokenClub TCT | US$0,0003978 | 0,14% | 20,68% | - | US$16.222,67 | - |
| 4843 |  SavePlanetEarth SPE | US$0,004742 | -0,70% | -0,19% | - | US$16.298,83 | - |
| 4844 |  Meta Masters Guild Games MEMAGX | US$0,0004831 | -1,25% | 6,23% | - | US$16.348,49 | - |
| 4845 |  ChainPort PORTX | US$0,0005677 | -1,79% | -7,39% | - | US$16.297,37 | - |
| 4846 |  Futureswap FST | US$0,001666 | 1,50% | 1,91% | - | US$16.399,64 | - |
| 4847 |  MAGIKAL.ai MGKL | US$0,00000005000 | -0,02% | -1,72% | - | US$16.359,01 | - |
| 4848 |  Kuma Inu KUMA | - | 0,08% | 2,05% | - | US$16.485,90 | - |
| 4849 |  Coinzix ZIX | US$0,00001117 | -0,10% | 5,67% | - | US$16.330,35 | - |
| 4850 |  Crafting Finance CRF | US$0,0002026 | 10,89% | 8,04% | - | US$16.331,38 | - |
Tabel di atas menampilkan halaman 97 dari total 196 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.