Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NFT Champions CHAMP | US$0,0002074 | -0,87% | -6,85% | - | US$14.309,00 | - |
| 4952 |  DOGGO DOGGO | - | 9,43% | -1,74% | - | US$14.124,84 | - |
| 4953 |  Electric Cash ELCASH | US$0,07822 | -0,53% | -2,76% | - | US$14.077,79 | - |
| 4954 |  NEAT NEAT | US$0,002474 | 3,26% | 1,82% | - | US$14.379,44 | - |
| 4955 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0001582 | 7,86% | -0,46% | - | US$14.053,37 | - |
| 4956 |  Planet Sandbox PSB | US$0,004186 | -2,68% | -6,62% | - | US$14.059,23 | - |
| 4957 |  Graphite Protocol GP | US$0,1786 | -8,83% | 80,44% | - | - | - |
| 4958 |  ReadFi $RDF | US$0,002708 | -3,40% | -25,48% | - | US$13.866,88 | - |
| 4959 |  Kiba Inu KIBA | US$0,0000007700 | 21,37% | 30,36% | - | US$13.854,80 | - |
| 4960 |  VOLT.WIN VOLT | US$0,002666 | 8,29% | 74,68% | - | US$13.712,35 | - |
| 4961 |  Lil X X | - | 161,87% | 217,22% | - | US$13.562,26 | - |
| 4962 |  AiShiba shibai | - | 1,40% | -8,05% | - | US$13.504,42 | - |
| 4963 |  Gud Tech GUD | US$0,005020 | -4,99% | -7,98% | - | US$13.214,54 | - |
| 4964 |  Spintria SP | US$0,009664 | 0,48% | -2,77% | - | US$13.573,56 | - |
| 4965 |  Liqwid Finance LQ | US$2,57 | -1,11% | 13,95% | - | US$13.438,50 | - |
| 4966 |  Boblles BOBLS | US$0,0002720 | -5,25% | 0,95% | - | US$13.437,87 | - |
| 4967 |  Joseon Mun JSM | US$0,0004971 | -0,46% | -0,85% | - | US$13.406,95 | - |
| 4968 |  CATS CATS | US$0,000008010 | -5,47% | -14,09% | - | US$13.208,58 | - |
| 4969 |  300FIT NETWORK FIT | US$0,000004800 | 11,61% | 26,29% | - | US$11.826,70 | - |
| 4970 |  Bear Inu BEAR | - | 16,85% | 30,76% | - | US$12.970,65 | - |
| 4971 |  Regen Network REGEN | US$0,02063 | 62,05% | 23,88% | - | US$12.502,43 | - |
| 4972 |  Edelcoin EDLC | US$3,87 | -0,03% | -3,76% | - | US$13.014,06 | - |
| 4973 |  JuniperFox AI JFOX | US$0,005491 | -0,38% | -0,68% | - | US$12.974,65 | - |
| 4974 |  What in Tarnation? WIT | US$0,0002438 | 15,62% | 14,78% | - | US$12.939,03 | - |
| 4975 |  Launchpool LPOOL | US$0,003873 | -1,57% | -52,66% | - | US$12.826,24 | - |
| 4976 |  MoonEdge MOONED | US$0,002801 | 0,87% | -3,31% | - | US$12.916,40 | - |
| 4977 |  Acala ASEED | US$0,3080 | -3,07% | -5,35% | - | US$12.810,85 | - |
| 4978 |  Frencoin FREN | US$0,000001450 | 36,19% | 30,43% | - | US$14.110,94 | - |
| 4979 |  VolatilityX VOLTX | US$0,0009355 | -10,00% | 30,09% | - | US$12.717,46 | - |
| 4980 |  USK USK | US$0,7764 | -1,35% | 4,06% | - | US$13.104,85 | - |
| 4981 |  Globiance Exchange Token GBEX | - | 0,18% | -12,35% | - | US$12.918,93 | - |
| 4982 |  WATTTON WATT | US$0,00001631 | 0,54% | 6,73% | - | US$12.884,15 | - |
| 4983 |  Ajuna Network AJUN | US$0,001147 | -0,88% | -2,40% | - | US$12.643,82 | - |
| 4984 |  Parrot Protocol PRT | US$0,00007964 | 2,90% | 0,96% | - | US$12.605,09 | - |
| 4985 |  Jungle Labz JNGL | US$0,1021 | 1,73% | 36,56% | - | US$12.620,67 | - |
| 4986 |  Baby Elon BABYELON | - | -3,40% | -3,90% | - | US$12.289,63 | - |
| 4987 |  Lucidum Coin LUCIC | US$0,1744 | -1,67% | -6,69% | - | US$12.516,92 | - |
| 4988 |  AgentFun.AI AGENTFUN | US$1,87 | -1,34% | -1,92% | - | US$12.510,71 | - |
| 4989 |  Kenshi KNS | US$0,002161 | -10,77% | -14,01% | - | US$12.385,11 | - |
| 4990 |  T23 T23 | - | -0,24% | -13,13% | - | US$12.397,64 | - |
| 4991 |  NexDAX Chain NT | US$0,004554 | 5,22% | 0,87% | - | US$11.987,79 | - |
| 4992 |  Davos.xyz USD DUSD | US$1,00 | 0,03% | -0,02% | - | US$12.289,81 | - |
| 4993 |  DAOLaunch DAL | US$0,005741 | 5,59% | 4,38% | - | US$12.425,47 | - |
| 4994 |  Assimilate SIM | US$0,004229 | 36,32% | 62,76% | - | US$12.237,71 | - |
| 4995 |  BaseSwap BSWAP | US$0,1317 | -5,84% | 28,57% | - | US$11.354,41 | - |
| 4996 |  DOLA Borrowing Right DBR | US$0,07595 | -3,49% | -10,61% | - | US$12.168,15 | - |
| 4997 |  Spartacus SPA | US$37,51 | -6,83% | -35,24% | - | US$12.235,87 | - |
| 4998 |  Great Bounty Dealer GBD | US$0,0003061 | 0,31% | 0,30% | - | US$12.016,70 | - |
| 4999 |  Joule JOULE | US$0,008050 | 2,15% | -6,76% | - | US$11.919,19 | - |
| 5000 |  TFS Token TFS | US$0,004808 | 0,08% | -1,17% | - | US$11.857,78 | - |
Tabel di atas menampilkan halaman 100 dari total 196 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.