Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BilliCat BCAT | US$0,001191 | -5,78% | -23,50% | - | US$79.653,69 | - |
| 4052 |  xDAI xDAI | US$0,9960 | 1,26% | -0,47% | - | US$79.775,74 | - |
| 4053 |  Binancedog BINANCEDOG | US$0,0001820 | -0,01% | -0,65% | - | US$79.180,61 | - |
| 4054 |  SDME SDME | US$0,001793 | -0,65% | -3,20% | - | US$79.205,12 | - |
| 4055 |  Tap Protocol TAP | US$0,5992 | -1,28% | -10,87% | - | US$79.066,05 | - |
| 4056 |  RGAMES RGAME | US$0,0001221 | -1,72% | -7,02% | - | US$78.257,64 | - |
| 4057 |  Boi the Bear BOI | US$0,002667 | -0,96% | 0,00% | - | US$94.697,64 | - |
| 4058 |  NetZero NZERO | US$0,001203 | 44,84% | 71,05% | - | US$77.384,84 | - |
| 4059 |  Kryptonite SEILOR | US$0,0009890 | -1,63% | -9,60% | - | US$78.103,12 | - |
| 4060 |  TRAX TRAX | US$0,0008973 | -7,66% | -17,88% | - | US$77.874,93 | - |
| 4061 |  Pharaoh PHAR | US$331,67 | -2,04% | -9,09% | - | US$77.282,35 | - |
| 4062 |  Metahorse Unity MUNITY | US$0,001395 | -6,73% | 29,13% | - | US$77.731,52 | - |
| 4063 |  XENO Governance GXE | US$0,003305 | 5,25% | 8,71% | - | US$77.816,23 | - |
| 4064 |  Memetic / PepeCoin MEME | US$0,001950 | -9,86% | -14,49% | - | US$76.562,04 | - |
| 4065 |  Tagger TAG | US$0,00004814 | 2,72% | 4,34% | - | US$75.759,54 | - |
| 4066 |  THORSwap THOR | US$0,1001 | 8,97% | 44,57% | - | US$76.811,73 | - |
| 4067 |  lmeow LMEOW | US$0,007062 | 0,83% | -4,36% | - | US$76.304,88 | - |
| 4068 |  Holograph HLG | US$0,0004048 | -19,36% | 1,42% | - | US$75.890,86 | - |
| 4069 |  SatoshiVM SAVM | US$0,1685 | -0,70% | -2,01% | - | US$76.324,31 | - |
| 4070 |  POGAI pogai | US$0,00001007 | -1,56% | -5,77% | - | US$76.555,78 | - |
| 4071 |  smolecoin SMOLE | US$0,00003274 | -0,29% | -0,53% | - | US$77.627,13 | - |
| 4072 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1353 | -0,12% | -2,16% | - | US$75.834,90 | - |
| 4073 |  Navio NAV | US$0,01437 | 6,42% | -12,14% | - | US$75.632,93 | - |
| 4074 |  Sponge $SPONGE | US$0,0003321 | -2,08% | -0,92% | - | US$75.330,81 | - |
| 4075 |  Gigabrain by virtuals BRAIN | US$0,007905 | 6,14% | 3,97% | - | US$78.263,52 | - |
| 4076 |  uShark USHARK | US$0,00004401 | -0,02% | 2,30% | - | US$75.028,94 | - |
| 4077 |  Health & Wealth HEWE | US$0,0004985 | -0,09% | -7,02% | - | US$74.947,63 | - |
| 4078 |  RoboFi VICS | US$0,02611 | 0,60% | -3,36% | - | US$74.420,37 | - |
| 4079 |  GAIA Everworld GAIA | US$0,001416 | 0,49% | 0,28% | - | US$74.812,29 | - |
| 4080 |  Nodewaves NWS | US$0,001456 | 0,00% | 23,24% | - | US$74.357,13 | - |
| 4081 |  ALF Token ALF | US$0,00000003000 | 13,72% | 0,00% | - | US$74.351,00 | - |
| 4082 |  Powerloom POWER | US$0,02013 | -0,42% | -7,13% | - | US$74.647,73 | - |
| 4083 |  Banksters Token BARS | US$0,0004440 | 0,39% | -1,50% | - | US$73.842,16 | - |
| 4084 |  Hydro Protocol HOT | US$0,0009762 | -6,69% | -13,34% | - | US$72.612,54 | - |
| 4085 |  OilX Token OILX | US$60,28 | -0,02% | -7,80% | - | US$73.704,50 | - |
| 4086 |  SEED NFT Marketplace SEED | US$1,07 | -0,43% | 1,88% | - | US$73.011,77 | - |
| 4087 |  GDAI Agent CGAI | US$0,0002535 | 0,62% | -15,46% | - | US$73.892,80 | - |
| 4088 |  JUNO JUNO | US$0,08828 | -2,84% | -11,67% | - | US$67.441,40 | - |
| 4089 |  DOGO DOGO | US$0,000001100 | 1,00% | 1,00% | - | US$73.208,63 | - |
| 4090 |  DarkShield Games Studio DKS | US$0,00004917 | -0,96% | 2,11% | - | US$72.974,64 | - |
| 4091 |  4ART Coin 4ART | US$0,001380 | 1,45% | -10,99% | - | US$73.052,57 | - |
| 4092 |  Minima MINIMA | US$0,03388 | -2,85% | 31,56% | - | US$73.216,86 | - |
| 4093 |  Brillion BRLN | US$0,004102 | 8,85% | 18,74% | - | US$70.817,16 | - |
| 4094 |  Loky by Virtuals LOKY | US$0,002325 | -6,03% | 76,14% | - | US$72.804,38 | - |
| 4095 |  Shib2.0 SHIB2.0 | - | 0,41% | -5,92% | - | US$72.607,15 | - |
| 4096 |  cr0w by Virtuals CROW | US$0,003038 | -9,72% | 52,58% | - | US$74.343,51 | - |
| 4097 |  MXS Games XSEED | US$0,00004119 | -50,87% | -5,65% | - | US$72.414,16 | - |
| 4098 |  Chirppad CHPD | US$0,0002892 | 6,84% | -3,59% | - | US$72.354,81 | - |
| 4099 |  BitoPro Exchange Token BITO | US$0,09759 | -0,74% | 4,91% | - | US$71.995,76 | - |
| 4100 |  FLAKY FLAKY | US$0,0000001300 | 589,63% | 587,16% | - | US$71.979,05 | - |
Tabel di atas menampilkan halaman 82 dari total 196 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.