Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bullieverse $BULL | US$0,001764 | -0,54% | 6,06% | - | US$165.918 | - |
| 3752 |  Aiden labs ADN | US$0,01127 | -0,11% | -7,49% | - | US$166.202 | - |
| 3753 |  TapSwap TAPS | US$0,003297 | 6,24% | -10,79% | - | US$166.031 | - |
| 3754 |  Vader Protocol VADER | US$0,03281 | -12,00% | 25,60% | - | US$166.166 | - |
| 3755 |  Youclout YCT | US$0,00003672 | -0,02% | 0,42% | - | US$164.953 | - |
| 3756 |  HEX HEX | US$0,001897 | -8,29% | -23,75% | - | US$167.418 | - |
| 3757 |  GameOnForge GO4 | US$0,05521 | -0,32% | 2,00% | - | US$164.201 | - |
| 3758 |  Midle MIDLE | US$0,0002803 | -12,44% | -6,61% | - | US$163.026 | - |
| 3759 |  ChatGPT's Mascot CHATTY | US$0,0002280 | 0,88% | 5,51% | - | US$162.881 | - |
| 3760 |  Aquarius Loan ARS | US$0,00007369 | 1,66% | 11,82% | - | US$162.806 | - |
| 3761 |  spurdo SPURDO | US$0,00000001000 | 1,23% | 8,57% | - | US$160.604 | - |
| 3762 |  Digital Swiss Franc DSFR | US$0,002700 | -0,01% | -0,03% | - | US$161.865 | - |
| 3763 |  FlowerAI FLOWER | US$0,0003201 | -8,55% | -21,91% | - | US$161.449 | - |
| 3764 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001101 | -0,39% | -21,33% | - | US$161.503 | - |
| 3765 |  KnightSwap KNIGHT | US$0,0001411 | 0,71% | -32,58% | - | US$161.089 | - |
| 3766 |  Kasper the Ghost of Kaspa KASPER | US$0,00007440 | 10,14% | 4,27% | - | US$164.611 | - |
| 3767 |  SentAI SENTAI | US$0,0005796 | 1,70% | -16,47% | - | US$161.225 | - |
| 3768 |  NikePig NIKEPIG | US$0,002806 | -0,28% | 1,79% | - | US$161.394 | - |
| 3769 |  $GOLD $GOLD | - | 56,27% | -87,51% | - | US$156.163 | - |
| 3770 |  Magnetix MAG | US$0,004592 | 0,65% | 24,77% | - | US$161.077 | - |
| 3771 |  Grok 3 GROK3 | US$0,0001482 | -17,88% | -11,79% | - | US$160.962 | - |
| 3772 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005499 | -0,04% | -11,30% | - | US$160.524 | - |
| 3773 |  #1 Tiktok Squirrel PEANUT | US$0,0002501 | -4,22% | -4,97% | - | US$160.569 | - |
| 3774 |  Kroma KRO | US$0,004796 | -5,35% | -8,42% | - | US$161.795 | - |
| 3775 |  President Donald J. Trump PDJT | US$0,0004008 | 0,00% | -0,01% | - | US$161.559 | - |
| 3776 |  Neuron NRN | US$0,03438 | -2,19% | -4,33% | - | US$159.428 | - |
| 3777 |  Guanciale by Virtuals GUAN | US$0,001527 | -11,36% | 265,14% | - | US$160.594 | - |
| 3778 |  The Big Five Token BFT | US$0,00001706 | 0,48% | -16,13% | - | US$157.924 | - |
| 3779 |  Turbos Finance TURBOS | US$0,001660 | -5,61% | -8,50% | - | US$157.905 | - |
| 3780 |  Purple Bitcoin PBTC | US$0,1518 | -9,01% | -5,36% | - | US$158.144 | - |
| 3781 |  DEX223 D223 | US$0,0002731 | -1,11% | -6,31% | - | US$156.285 | - |
| 3782 |  XANA XETA | US$0,0008686 | 1,80% | 2,23% | - | US$155.537 | - |
| 3783 |  Skulls of Pepe Token SKOP | US$0,01328 | -0,06% | 12,41% | - | US$154.648 | - |
| 3784 |  Massive Protocol MAV | US$0,05802 | -10,22% | -9,84% | - | US$154.774 | - |
| 3785 |  Tiamonds TOTO | US$0,008521 | -0,83% | 0,80% | - | US$152.812 | - |
| 3786 |  Wasder WAS | US$0,0003649 | 11,77% | 8,85% | - | US$149.515 | - |
| 3787 |  Divergence DIVER | US$0,005578 | 0,05% | 0,71% | - | US$151.251 | - |
| 3788 |  Goldgr GOLDGR | US$106,11 | 0,36% | 0,00% | - | US$150.310 | - |
| 3789 |  Hivello HVLO | US$0,001135 | 0,92% | 1,16% | - | US$148.952 | - |
| 3790 |  XOXNO XOXNO | US$0,03537 | -5,04% | -3,38% | - | US$151.019 | - |
| 3791 |  Thetanuts Finance NUTS | US$0,001577 | -0,34% | -0,05% | - | US$149.825 | - |
| 3792 |  Polymath POLY | US$0,3050 | 0,39% | -1,96% | - | US$151.464 | - |
| 3793 |  PEPE TRUMP | US$0,000001010 | 473,44% | 414,76% | - | US$148.808 | - |
| 3794 |  Holdstation HOLD | US$0,8982 | -3,51% | -14,95% | - | US$116.651 | - |
| 3795 |  Renq Finance RENQ | US$0,001980 | -0,11% | -2,25% | - | US$148.013 | - |
| 3796 |  Storepay SPC | US$0,0001090 | -1,19% | 11,25% | - | US$146.144 | - |
| 3797 |  Undead Blocks UNDEAD | US$0,002152 | -0,72% | -2,05% | - | US$146.334 | - |
| 3798 |  Sophon (Atomicals) SOPHON | US$0,0009135 | 3,93% | 3,70% | - | US$145.745 | - |
| 3799 |  DragonX DRAGONX | US$0,000003140 | 14,31% | 97,39% | - | US$145.502 | - |
| 3800 |  SuiPad SUIP | US$0,02311 | -9,19% | 0,32% | - | US$145.686 | - |
Tabel di atas menampilkan halaman 76 dari total 196 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.