Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Alien Base ALB | US$0,08371 | 15,11% | 22,89% | - | US$235.115 | - |
| 3602 |  CPCoin CPC | US$0,08472 | -3,50% | -6,90% | - | US$236.617 | - |
| 3603 |  InsaneCoin INSN | US$0,00004105 | -6,02% | 43,56% | - | US$237.024 | - |
| 3604 |  MAGA PEOPLE | US$0,006681 | 701,14% | 6,00% | - | US$235.515 | - |
| 3605 |  IceCream AI ICECREAM | US$0,02039 | 5,49% | 18,05% | - | US$234.297 | - |
| 3606 |  Pond Coin PNDC | US$0,00000008000 | -0,73% | 19,17% | - | US$233.342 | - |
| 3607 |  Elon for AfD ELON4AFD | US$0,01305 | -3,52% | -8,42% | - | US$233.942 | - |
| 3608 |  Baby Bitcoin BBTC | US$0,0008559 | 0,77% | 4,99% | - | US$228.752 | - |
| 3609 |  ETF ETF | US$0,0000001000 | 4,34% | -22,60% | - | US$229.963 | - |
| 3610 |  Sidelined? SIDELINED | US$0,01133 | -5,22% | -50,10% | - | US$229.384 | - |
| 3611 |  TOKERO $TOKERO | US$0,2053 | 9,17% | 0,00% | - | US$228.022 | - |
| 3612 |  TON Token TON | US$3,09 | -2,49% | 12,00% | - | US$228.200 | - |
| 3613 |  Wexo WEXO | US$0,05648 | 0,33% | 2,87% | - | US$225.924 | - |
| 3614 |  4EVERLAND 4EVER | US$0,001051 | -0,41% | -0,56% | - | US$226.009 | - |
| 3615 |  Hyper Pay HPY | US$0,0004695 | -5,61% | 0,82% | - | US$226.008 | - |
| 3616 |  Polimec PLMC | US$0,2022 | 1,30% | 7,66% | - | US$226.205 | - |
| 3617 |  CoinW Token CWT | US$0,02876 | -0,30% | 0,52% | - | US$225.372 | - |
| 3618 |  4-CHAN 4CHAN | - | -0,03% | -3,01% | - | US$221.694 | - |
| 3619 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003409 | -0,73% | -6,31% | - | US$221.859 | - |
| 3620 |  Quantlytica QTLX | US$0,1195 | -1,71% | -2,02% | - | US$220.678 | - |
| 3621 |  Genesys GSYS | US$0,03937 | -0,46% | 12,72% | - | US$219.025 | - |
| 3622 |  Platform of meme coins PAYU | - | -0,92% | 1,10% | - | US$211.946 | - |
| 3623 |  MimbleWimbleCoin MWC | US$32,11 | -4,41% | 12,88% | - | US$216.902 | - |
| 3624 |  Nonkyc.io Exchange NKYC | US$28,87 | -1,02% | 0,49% | - | US$217.557 | - |
| 3625 |  GoldPro Token GPRO | US$60,93 | -10,80% | -16,63% | - | US$220.031 | - |
| 3626 |  Ness LAB NESS | US$0,03151 | -4,43% | -8,27% | - | US$216.932 | - |
| 3627 |  WE LOVE ASS ASS | US$0,001881 | -12,66% | -40,34% | - | US$216.382 | - |
| 3628 |  Catboy CATBOY | US$0,01014 | -4,15% | 13,38% | - | US$214.302 | - |
| 3629 |  AI Voice Agents AIVA | US$0,0006071 | -3,35% | 0,84% | - | US$215.278 | - |
| 3630 |  TROPPY TROPPY | US$0,0000004000 | 53,91% | 324,56% | - | US$222.071 | - |
| 3631 |  Solaris AI SOLARIS | US$0,0006901 | -17,42% | 45,90% | - | US$216.781 | - |
| 3632 |  XBorg XBG | US$0,07303 | -0,47% | -3,36% | - | US$214.046 | - |
| 3633 |  GHOAD GHOAD | US$0,0004170 | 4,70% | -0,51% | - | US$213.606 | - |
| 3634 |  MAGA Trump MAGATRUMP | US$0,1917 | -2,33% | -11,30% | - | US$213.168 | - |
| 3635 |  D.A.I.Wo DAIWO | US$1,21 | -0,17% | 0,07% | - | US$212.654 | - |
| 3636 |  PIZA (Ordinals) PIZA | US$0,06945 | -1,64% | -1,35% | - | US$214.195 | - |
| 3637 |  Caduceus Protocol (new) CAD | US$0,02338 | -3,92% | -14,57% | - | US$212.413 | - |
| 3638 |  Digital Asset Rights Token DAR | US$0,001077 | -2,02% | 120,90% | - | US$213.784 | - |
| 3639 |  Resolv USR USR | US$0,9999 | -0,01% | 0,06% | - | US$211.789 | - |
| 3640 |  NuLink NLK | US$0,003429 | -5,76% | 11,61% | - | US$209.621 | - |
| 3641 |  Origin Ether OETH | US$1.840,59 | 0,23% | 1,07% | - | US$289.489 | - |
| 3642 |  JaeCoin JAE | US$0,0001252 | 37,64% | -63,88% | - | US$209.925 | - |
| 3643 |  Convex CRV CVXCRV | US$0,3618 | -2,96% | 3,88% | - | US$202.247 | - |
| 3644 |  Metacraft MCTP | US$0,3183 | -2,19% | -1,15% | - | US$209.361 | - |
| 3645 |  Moongate MGT | US$0,001452 | -10,91% | -2,02% | - | US$209.494 | - |
| 3646 |  TeddyOnHeels TOH | US$0,0001330 | -1,21% | 0,03% | - | US$208.914 | - |
| 3647 |  Kanga Exchange Token KNG | US$1,66 | 0,04% | 0,89% | - | US$209.748 | - |
| 3648 |  Froge (ETH) FROGE | - | -4,26% | -11,61% | - | US$208.548 | - |
| 3649 |  Mint Blockchain MINT | US$0,009873 | 5,03% | 11,69% | - | US$208.488 | - |
| 3650 |  Bityuan BTY | US$0,02031 | -4,35% | -11,16% | - | US$208.407 | - |
Tabel di atas menampilkan halaman 73 dari total 196 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.