Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SafeMoon V2 SFM | US$0,00001931 | -10,44% | -35,77% | - | US$366.063 | - |
| 3502 |  Centurion Invest CIX | US$0,003681 | -0,61% | -1,68% | - | US$364.314 | - |
| 3503 |  Bitcoin Cats 1CAT | US$0,0002242 | -0,79% | -0,84% | - | US$365.411 | - |
| 3504 |  Seal SEAL | US$0,04114 | -6,11% | -14,35% | - | US$358.582 | - |
| 3505 |  AskNoel $NOEL | US$0,001989 | -2,90% | 3,57% | - | US$362.754 | - |
| 3506 |  OrdzGames GAMES | US$0,07202 | -1,78% | 2,70% | - | US$359.681 | - |
| 3507 |  Book of Binance BOOK | US$0,01845 | 10,29% | 149,84% | - | US$430.450 | - |
| 3508 |  SUNBEANS BEANS | US$0,0000002700 | 39,33% | 64,35% | - | US$353.049 | - |
| 3509 |  ONUS ONUS | US$0,6225 | -0,31% | -0,89% | - | US$344.892 | - |
| 3510 |  Autonomous Virtual Beings AVB | US$0,002726 | -6,15% | -10,59% | - | US$351.771 | - |
| 3511 |  GameStop Coin GME | US$0,06393 | 1,00% | 13,00% | - | US$349.269 | - |
| 3512 |  DuelNow DNOW | US$0,003278 | -0,86% | -1,45% | - | US$345.180 | - |
| 3513 |  VeBetterDAO B3TR | US$0,08595 | -9,48% | -25,12% | - | US$347.126 | - |
| 3514 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001036 | -1,55% | -17,06% | - | US$351.008 | - |
| 3515 |  Redbelly Network RBNT | US$0,01999 | 2,36% | -9,16% | - | US$343.411 | - |
| 3516 |  Giko Cat GIKO | US$0,3795 | -12,46% | -20,50% | - | US$335.690 | - |
| 3517 |  OKT Chain OKT | US$5,36 | -2,02% | -0,78% | - | US$345.456 | - |
| 3518 |  Real Nigger Tate RNT | US$0,002267 | -0,35% | 6,20% | - | US$338.145 | - |
| 3519 |  Vyvo AI VAI | US$2,05 | 3,89% | 3,76% | - | US$337.268 | - |
| 3520 |  Morning Routine ROUTINE | US$0,0001565 | -3,25% | -4,10% | - | US$337.510 | - |
| 3521 |  Luxury Travel Token LTT | US$0,003011 | 0,98% | 1,77% | - | US$328.666 | - |
| 3522 |  U Coin U | US$0,01356 | -0,73% | -4,80% | - | US$329.764 | - |
| 3523 |  Serenity SERSH | US$0,05540 | -2,46% | -5,03% | - | US$330.759 | - |
| 3524 |  meme (Ordinals) MEME | US$0,006225 | -4,83% | 2,72% | - | US$327.885 | - |
| 3525 |  Alterverse AVC | US$0,001434 | 5,86% | 11,77% | - | US$328.751 | - |
| 3526 |  Tell A Tale TAT | US$0,0008880 | -2,83% | -15,95% | - | US$327.822 | - |
| 3527 |  Higher HIGHER | US$0,004770 | -10,53% | -18,08% | - | US$325.635 | - |
| 3528 |  Radx AI RADX | US$0,000006780 | -0,98% | -12,48% | - | US$324.738 | - |
| 3529 |  LIF3 LIF3 | US$0,002509 | -1,15% | -1,70% | - | US$321.207 | - |
| 3530 |  REDX REDX | US$0,005679 | 1,06% | -5,26% | - | US$320.272 | - |
| 3531 |  DNA DNA | - | -4,10% | -21,83% | - | US$320.389 | - |
| 3532 |  HyperX HYP | US$28,11 | 0,06% | -0,33% | - | US$318.334 | - |
| 3533 |  Bongo Cat BONGO | US$0,009040 | -6,74% | -7,66% | - | US$316.653 | - |
| 3534 |  Flappymoonbird FMB | US$0,004020 | 1,69% | -1,33% | - | US$315.657 | - |
| 3535 |  Validao VDO | US$0,2535 | 4,73% | -27,90% | - | US$316.395 | - |
| 3536 |  TurtSat TURT | US$0,0005406 | -8,23% | 12,77% | - | US$313.958 | - |
| 3537 |  Expert Infra EIM | US$0,0004153 | -0,44% | 0,58% | - | US$312.259 | - |
| 3538 |  BBAChain BBA | US$0,1652 | -0,32% | -7,68% | - | US$310.515 | - |
| 3539 |  KALP Network GINI | US$0,04985 | 0,41% | -1,00% | - | US$311.033 | - |
| 3540 |  EARNM EARNM | US$0,001774 | -2,34% | -3,46% | - | US$309.826 | - |
| 3541 |  We Love Tits TITS | US$0,002858 | -12,95% | -54,20% | - | US$309.473 | - |
| 3542 |  Token Metrics AI TMAI | US$0,0008278 | -0,30% | 0,13% | - | US$306.283 | - |
| 3543 |  RWT TOKEN RWT | US$0,0001014 | -1,39% | -2,13% | - | US$303.926 | - |
| 3544 |  OSCAR OSCAR | US$0,004232 | 10,53% | 67,76% | - | US$304.682 | - |
| 3545 |  Conan CONAN | US$0,007765 | -9,23% | -19,97% | - | US$303.043 | - |
| 3546 |  Bitcoin EDenRich BITBEDR | US$78,41 | 0,11% | -1,54% | - | US$302.049 | - |
| 3547 |  Clayton CLAY | US$0,00004146 | -3,80% | -27,00% | - | US$300.798 | - |
| 3548 |  $HYPERSKIDS HYPERSKIDS | US$0,006492 | -3,08% | -28,87% | - | US$300.184 | - |
| 3549 |  ChessCoin CHESS | US$0,06781 | -10,91% | -6,12% | - | US$299.939 | - |
| 3550 |  Klaytn KLAY | US$0,1181 | -4,81% | 1,85% | - | US$300.156 | - |
Tabel di atas menampilkan halaman 71 dari total 196 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.