Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Sugar SUGR | US$0,0007399 | 3,41% | -1,06% | - | US$181.477 | - |
| 3702 |  CodeMong Ai COAI | US$0,000003660 | -1,88% | -5,35% | - | US$181.877 | - |
| 3703 |  Pika PIKA | US$0,0005460 | 17,27% | -15,64% | - | US$180.696 | - |
| 3704 |  Metaverse HQ HQ | US$0,001841 | -1,61% | -5,19% | - | US$180.788 | - |
| 3705 |  Railgun RAIL | US$0,7520 | -1,83% | -5,23% | - | US$179.715 | - |
| 3706 |  Coloniume Network CLNX | US$0,1270 | -2,06% | -1,40% | - | US$179.207 | - |
| 3707 |  Navigate NVG8 | US$0,006341 | -3,78% | -11,68% | - | US$180.184 | - |
| 3708 |  Best Patent BPT | US$0,0008160 | -2,06% | 2,93% | - | US$180.072 | - |
| 3709 |  Royalty ROY | US$1,71 | -22,49% | 28,29% | - | US$181.568 | - |
| 3710 |  KCAL KCAL | US$0,009659 | 10,09% | 4,46% | - | US$179.015 | - |
| 3711 |  WorldBrain Coin WBC | US$0,004129 | -3,24% | -6,41% | - | US$178.699 | - |
| 3712 |  Trenches AI TRENCHAI | US$0,0004334 | -1,54% | -14,09% | - | US$178.657 | - |
| 3713 |  DAYSTARTER DST | US$0,004783 | 0,06% | 12,69% | - | US$178.921 | - |
| 3714 |  Universal Blockchain USBT | US$0,0001456 | -3,68% | -7,49% | - | US$177.772 | - |
| 3715 |  LOULOU LOULOU | US$0,002167 | -1,25% | -2,05% | - | US$177.387 | - |
| 3716 |  Budbo Token BUBO | US$0,02815 | 0,79% | -4,56% | - | US$176.526 | - |
| 3717 |  MIAOCoin MIAO | US$0,002439 | 0,92% | -10,05% | - | US$174.502 | - |
| 3718 |  COW COW | US$0,01806 | -6,94% | 48,73% | - | US$174.452 | - |
| 3719 |  Neurobro BRO | US$0,009858 | -11,68% | 60,31% | - | US$173.520 | - |
| 3720 |  Warrior Coin WAR | US$0,00002199 | -9,67% | -33,19% | - | US$173.409 | - |
| 3721 |  Navigator Exchange NAVI | US$1,26 | -15,55% | -19,44% | - | US$174.171 | - |
| 3722 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004784 | 570,48% | 277,79% | - | US$174.003 | - |
| 3723 |  Dawg Coin DAWG | US$0,0001544 | 0,00% | 7,10% | - | US$173.116 | - |
| 3724 |  Panther Protocol ZKP | US$0,01152 | 0,32% | 5,47% | - | US$174.101 | - |
| 3725 |  PEPE (Ordinals) PEPEBRC | US$0,02322 | 6,89% | -3,43% | - | US$173.392 | - |
| 3726 |  lilpump LILPUMP | US$0,00007975 | 2,16% | 10,22% | - | US$172.092 | - |
| 3727 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006861 | -0,30% | -16,37% | - | US$174.974 | - |
| 3728 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,49% | -8,28% | - | US$171.461 | - |
| 3729 |  Klever Finance KFI | US$0,3646 | 0,25% | -0,38% | - | US$172.547 | - |
| 3730 |  OneMillionDollars OMD | US$0,0004247 | 2,72% | -12,16% | - | US$172.796 | - |
| 3731 |  Babybonk BABYBONK | US$0,0000001200 | -28,64% | 0,00% | - | US$173.690 | - |
| 3732 |  BOOK OF BILLIONAIRES BOBE | US$0,0005475 | 1,05% | 7,42% | - | US$173.391 | - |
| 3733 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09655 | -1,31% | 0,66% | - | US$171.837 | - |
| 3734 |  KingdomX KT | US$0,0004828 | 0,19% | -2,88% | - | US$172.217 | - |
| 3735 |  Miu MIU | US$0,00000008000 | 0,11% | 0,54% | - | US$175.696 | - |
| 3736 |  Nitro NITRO | US$0,000002970 | 0,38% | 77,44% | - | US$172.920 | - |
| 3737 |  Gamer Arena GAU | US$0,002696 | -14,90% | -25,20% | - | US$171.038 | - |
| 3738 |  Elys Network ELYS | US$0,2126 | -1,37% | -8,19% | - | US$170.190 | - |
| 3739 |  Silver Token XAGX | US$31,98 | -0,02% | -3,70% | - | US$169.849 | - |
| 3740 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0001942 | 373,83% | -83,97% | - | US$168.934 | - |
| 3741 |  IMO IMO | US$1,64 | -1,89% | 11,25% | - | US$168.938 | - |
| 3742 |  Dogecast DOGECAST | US$0,0001795 | -10,16% | -18,35% | - | US$168.842 | - |
| 3743 |  Puff The Dragon PUFF | US$0,06624 | -2,31% | -7,27% | - | US$185.977 | - |
| 3744 |  Beers BEER | US$0,0005958 | -97,71% | -49,87% | - | US$177.930 | - |
| 3745 |  Cheyenne CHEYENNE | US$0,0001762 | -0,54% | 1,28% | - | US$168.776 | - |
| 3746 |  Pi Network AI PIAI | - | 5,05% | -18,07% | - | US$168.411 | - |
| 3747 |  Vera VERA | US$0,0001350 | 0,73% | -0,02% | - | US$166.514 | - |
| 3748 |  Styleo Coin STC | US$4,00 | -0,01% | -0,02% | - | US$168.040 | - |
| 3749 |  Time Traveler BARRON | US$0,0001004 | -1,10% | -18,16% | - | US$167.537 | - |
| 3750 |  Memento DEXTF | US$0,1023 | 5,22% | -18,73% | - | US$168.026 | - |
Tabel di atas menampilkan halaman 75 dari total 196 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.