Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  GoGoPool AVAX GGAVAX | US$22,90 | -3,38% | -8,23% | - | US$319.850 | - |
| 3552 |  Tractor TRACTOR | US$9,23 | -6,17% | 0,00% | - | US$297.628 | - |
| 3553 |  Sweeptoken SWEEP | - | -0,02% | -0,03% | - | US$300.802 | - |
| 3554 |  Digital Bank of Africa DBA | US$0,01102 | 0,00% | -0,48% | - | US$296.846 | - |
| 3555 |  " " UNKOWN | US$0,009473 | -11,00% | -9,07% | - | US$293.885 | - |
| 3556 |  Nacho the Kat NACHO | US$0,00004115 | -6,67% | -4,29% | - | US$284.470 | - |
| 3557 |  BDTCOIN BDTC | US$111,84 | 1,23% | 9,44% | - | US$291.400 | - |
| 3558 |  XDAG XDAG | US$0,002296 | 0,03% | 10,33% | - | US$290.463 | - |
| 3559 |  Eagle AI EAI | US$0,3751 | 0,66% | -10,40% | - | US$289.509 | - |
| 3560 |  Pugg PUGG | US$0,0009068 | -40,94% | -49,76% | - | US$291.470 | - |
| 3561 |  Luminous LUM | US$1,01 | 1,21% | 5,61% | - | US$288.079 | - |
| 3562 |  Casper AI AIAGENT | US$0,002079 | 4,47% | 33,19% | - | US$286.152 | - |
| 3563 |  NOT CAT | US$0,004315 | 66,95% | 92,00% | - | US$284.197 | - |
| 3564 |  XBANKING XB | US$0,1941 | 3,40% | 11,70% | - | US$283.092 | - |
| 3565 |  Tokenize Xchange TKX | US$28,89 | -4,20% | -5,70% | - | US$281.292 | - |
| 3566 |  ParallelAI PAI | US$0,09132 | -11,20% | -7,97% | - | US$275.115 | - |
| 3567 |  GUMMY GUMMY | US$0,001721 | -0,20% | -2,13% | - | US$275.436 | - |
| 3568 |  BabySNEK BBSNEK | US$0,00004002 | 4,86% | 79,48% | - | US$278.041 | - |
| 3569 |  HARRIS DOGS DOGS | US$0,00001004 | -99,72% | 399,18% | - | US$269.607 | - |
| 3570 |  Catton AI CATTON | US$0,0000001600 | -0,62% | -19,97% | - | US$269.278 | - |
| 3571 |  ParkCoin KPK | US$1,18 | -0,24% | 0,34% | - | US$268.334 | - |
| 3572 |  TRRUE TRRUE | US$0,02844 | 3,04% | -3,45% | - | US$267.172 | - |
| 3573 |  Seamless SEAM | US$0,4709 | 0,20% | -1,89% | - | US$257.956 | - |
| 3574 |  Syncvault SVTS | US$0,3195 | -0,97% | 2,29% | - | US$266.795 | - |
| 3575 |  Flayer FLAY | US$0,01432 | -1,97% | -4,43% | - | US$265.640 | - |
| 3576 |  TitanX TITANX | US$0,0000002100 | 2,71% | 47,14% | - | US$265.393 | - |
| 3577 |  sols SOLS | US$0,05899 | -1,90% | -7,96% | - | US$264.897 | - |
| 3578 |  Goku Super Saiyan GOKU | US$0,003280 | -14,31% | -16,23% | - | US$265.271 | - |
| 3579 |  DOGEN DOGEN | US$0,0003427 | -4,85% | -15,58% | - | US$262.605 | - |
| 3580 |  Freedom FDM | US$0,01400 | 0,96% | -0,59% | - | US$262.198 | - |
| 3581 |  BiCity AI Projects BICITY | US$0,0006599 | -1,03% | -6,77% | - | US$261.662 | - |
| 3582 |  Lufina FINA | US$0,09980 | 8,82% | 1,30% | - | US$258.214 | - |
| 3583 |  Avery Games AVERY | US$0,00008759 | 21,01% | 7,52% | - | US$259.246 | - |
| 3584 |  Amnis Finance AMI | US$0,07090 | -0,22% | -0,34% | - | US$254.713 | - |
| 3585 |  00 Token 00 | US$0,01815 | -2,90% | -5,57% | - | US$252.617 | - |
| 3586 |  SLEX Token SLEX | US$0,4817 | 51,99% | -33,87% | - | US$252.014 | - |
| 3587 |  Tourism Industry Metaverse TIM | US$0,00003913 | -2,48% | -45,57% | - | US$251.438 | - |
| 3588 |  BLUB BLUB | US$0,00000003000 | -4,65% | -10,93% | - | US$252.829 | - |
| 3589 |  KittyCake KCAKE | US$0,000001590 | 0,05% | -1,24% | - | US$255.418 | - |
| 3590 |  RealtyX RX | US$0,007383 | -7,47% | -30,59% | - | US$249.724 | - |
| 3591 |  Harambe on Solana HARAMBE | US$0,006628 | 6,69% | 28,87% | - | US$249.513 | - |
| 3592 |  Atoshi ATOS | US$0,06813 | -9,05% | -36,53% | - | US$244.677 | - |
| 3593 |  Legend LEGEND | US$0,001249 | -8,31% | -24,05% | - | US$247.658 | - |
| 3594 |  Faith Tribe FTRB | US$0,003265 | -1,92% | -5,62% | - | US$246.890 | - |
| 3595 |  K-Tune KTT | US$0,00002751 | -0,38% | -0,02% | - | US$242.965 | - |
| 3596 |  Legend of Arcadia ARCA | US$0,01981 | -2,51% | -4,92% | - | US$243.391 | - |
| 3597 |  MikeToken MKT | - | 1,16% | 7,59% | - | US$239.598 | - |
| 3598 |  Bitcoiva BCA | US$6,96 | -2,90% | -7,93% | - | US$240.344 | - |
| 3599 |  Capybara Nation BARA | US$0,0000006000 | -10,63% | 5,20% | - | US$242.078 | - |
| 3600 |  TonCapy TCAPY | US$0,001541 | -4,21% | -3,77% | - | US$240.431 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.