Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gekko HQ GEKKO | US$0,0000008700 | -0,52% | 1,07% | - | US$946.103 | - |
| 3352 |  MetYa MET | US$0,1026 | -8,14% | -14,59% | - | US$920.125 | - |
| 3353 |  VitaDAO VITA | US$1,04 | -3,64% | -11,97% | - | US$914.561 | - |
| 3354 |  Meson Network MSN | US$0,04274 | -3,41% | -7,51% | - | US$909.487 | - |
| 3355 |  Blockworld BWT | US$0,00000007000 | -0,61% | -78,75% | - | US$906.018 | - |
| 3356 |  FUTUREXCRYPTO FXC | US$2,18 | 1,34% | 8,51% | - | US$901.279 | - |
| 3357 |  SOLVEX NETWORK SOLVEX | US$0,1925 | -16,10% | -10,54% | - | US$887.161 | - |
| 3358 |  Bitcat BITCAT | US$0,0006856 | 167,54% | 192,34% | - | US$881.964 | - |
| 3359 |  Based Pepe PEPE | US$0,00000005000 | -18,10% | 0,97% | - | US$871.644 | - |
| 3360 |  Mobipad MBP | US$0,06454 | -0,99% | -0,18% | - | US$868.569 | - |
| 3361 |  SUI Desci Agents DESCI | US$0,001472 | -13,21% | 47,67% | - | US$867.069 | - |
| 3362 |  Altered State Token ASTO | US$0,01089 | -0,78% | -2,99% | - | US$863.473 | - |
| 3363 |  Book of Meme 3.0 BOME | - | 357,92% | -92,42% | - | US$842.981 | - |
| 3364 |  sci-hub SCIHUB | US$0,001301 | -15,34% | -30,55% | - | US$856.942 | - |
| 3365 |  trumpwifhat TRUMP | US$0,0005501 | 493,29% | 160,38% | - | US$854.207 | - |
| 3366 |  SocialGood SG | US$0,1156 | -2,21% | -4,73% | - | US$856.875 | - |
| 3367 |  All Will Retire AWR | US$0,006188 | -1,78% | 0,00% | - | US$848.802 | - |
| 3368 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001100 | 217,18% | 0,00% | - | US$836.979 | - |
| 3369 |  Turbo Trump TURBO | US$0,006919 | 262,95% | 312,90% | - | US$817.330 | - |
| 3370 |  AICell AICELL | US$0,001674 | -12,92% | -2,57% | - | US$831.618 | - |
| 3371 |  Michi MICHI | US$0,02925 | -17,22% | -25,37% | - | US$826.618 | - |
| 3372 |  Lester LESTER | US$0,0006391 | -6,46% | -10,39% | - | US$808.359 | - |
| 3373 |  LBK LBK | US$0,01045 | -2,01% | -2,97% | - | US$794.030 | - |
| 3374 |  spinning cat OIIAOIIA | US$0,005289 | -10,78% | -24,08% | - | US$788.861 | - |
| 3375 |  TOAD TOAD | - | 47,45% | 9,32% | - | US$782.945 | - |
| 3376 |  gork AI Agent GORK | - | -36,19% | 0,00% | - | US$787.260 | - |
| 3377 |  Rabbit RAB | US$0,002616 | -12,29% | 8,04% | - | US$781.832 | - |
| 3378 |  FOGNET FOG | US$0,07900 | 6,97% | -35,59% | - | US$778.852 | - |
| 3379 |  Gold Standard BAR | US$0,3511 | -10,90% | -0,07% | - | US$782.109 | - |
| 3380 |  Lybra Finance LBR | US$0,05929 | 31,41% | 38,75% | - | US$743.637 | - |
| 3381 |  Wall Street Pepe WEPE | US$0,00002060 | 0,44% | -13,86% | - | US$765.546 | - |
| 3382 |  Resistance Dog REDO | US$0,05261 | -3,32% | -13,14% | - | US$764.317 | - |
| 3383 |  CaptainBNB CaptainBNB | US$0,005326 | -14,46% | -27,82% | - | US$754.629 | - |
| 3384 |  Slash Vision Labs SVL | US$0,004441 | -0,29% | -0,73% | - | US$757.737 | - |
| 3385 |  PEPE MAGA MAGA | US$0,000001910 | -95,73% | -98,84% | - | US$747.609 | - |
| 3386 |  TRUMP MEME (trumpmeme.net) MEME | US$0,01272 | 355,85% | 415,98% | - | US$743.874 | - |
| 3387 |  Ten Best Coins TBC | US$11.186,19 | -0,85% | -0,83% | - | US$797.693 | - |
| 3388 |  FIGHT FIGHT | US$0,0007261 | -5,98% | -37,18% | - | US$729.648 | - |
| 3389 |  Digicoin DIGI | US$0,00000006000 | -1,27% | 1,42% | - | US$724.732 | - |
| 3390 |  WeFi WFI | US$0,4765 | -1,01% | -3,47% | - | US$713.920 | - |
| 3391 |  GhibliCZ Ghibli | US$0,0006079 | 1,35% | -12,00% | - | US$710.267 | - |
| 3392 |  Boomer BOOMER | US$0,002272 | -4,84% | -9,27% | - | US$707.108 | - |
| 3393 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,58% | 0,93% | - | US$665.738 | - |
| 3394 |  Shytoshi Kusama SHY | US$0,006331 | -5,67% | -4,02% | - | US$702.245 | - |
| 3395 |  Spacemesh SMH | US$0,02365 | 2,25% | -20,89% | - | US$703.109 | - |
| 3396 |  Zeta ZEX | US$0,02841 | -3,37% | -8,12% | - | US$696.812 | - |
| 3397 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001002 | 10,54% | -0,11% | - | US$691.221 | - |
| 3398 |  Terra Classic USD (Wormhole) USTC | US$0,01185 | -9,29% | -11,55% | - | US$691.524 | - |
| 3399 |  E4C E4C | US$0,004706 | 8,77% | 20,25% | - | US$689.533 | - |
| 3400 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04839 | 184,09% | 199,69% | - | US$686.058 | - |
Tabel di atas menampilkan halaman 68 dari total 196 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.