Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  TRUMP AI TRUMP | US$0,0006387 | 579,21% | 104,85% | - | US$145.765 | - |
| 3802 |  Based Fartcoin FARTCOIN | US$0,0003632 | -4,68% | -1,70% | - | US$137.227 | - |
| 3803 |  Snapmuse.io SMX | US$0,001230 | -1,11% | -1,90% | - | US$145.494 | - |
| 3804 |  BRL1 BRL1 | US$0,1767 | 0,00% | 0,00% | - | US$145.375 | - |
| 3805 |  Teleport System Token TST | US$0,002433 | -0,51% | -2,16% | - | US$144.547 | - |
| 3806 |  XPMarket XPM | US$0,03627 | -0,48% | -4,90% | - | US$143.156 | - |
| 3807 |  OMNIA Protocol OMNIA | US$0,03422 | -2,43% | -5,89% | - | US$142.968 | - |
| 3808 |  Zedxion USDZ | US$0,9972 | -0,11% | -0,12% | - | US$143.356 | - |
| 3809 |  LAKE LAK3 | US$0,3216 | -1,96% | 20,36% | - | US$141.666 | - |
| 3810 |  Pontem Liquidswap LSD | US$0,3212 | -0,58% | -2,57% | - | US$143.381 | - |
| 3811 |  Malinka MLNK | US$0,008157 | 1,34% | -13,72% | - | US$143.487 | - |
| 3812 |  xx network XX | US$0,02015 | -7,85% | -11,48% | - | US$143.542 | - |
| 3813 |  CANNFINITY CFT | US$0,01044 | 0,25% | -0,71% | - | US$143.204 | - |
| 3814 |  Ocean Protocol OCEAN | US$0,2977 | -3,13% | -11,11% | - | US$146.514 | - |
| 3815 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002837 | 507,44% | -69,08% | - | US$142.446 | - |
| 3816 |  Zephyr Protocol ZEPH | US$0,6308 | 0,76% | 9,57% | - | US$142.597 | - |
| 3817 |  Yellow Umbrella YU | US$0,00009202 | -0,23% | -20,16% | - | US$139.628 | - |
| 3818 |  $TRUST ME BROs by Virtuals TRUST | US$0,006868 | 5,29% | 67,91% | - | US$140.467 | - |
| 3819 |  TENET TENET | US$0,0005875 | -2,36% | -10,16% | - | US$140.170 | - |
| 3820 |  ENO ENO | US$0,02843 | -0,64% | 2,74% | - | US$140.244 | - |
| 3821 |  SubQuery Network SQT | US$0,001452 | 0,92% | -6,37% | - | US$140.043 | - |
| 3822 |  Shirushi Coin SISC | US$0,4917 | -0,52% | 1,63% | - | US$139.338 | - |
| 3823 |  STASH INU STASH | US$0,0002502 | 0,23% | 0,12% | - | US$138.341 | - |
| 3824 |  C-cash CCASH | US$0,001413 | -1,21% | -5,76% | - | US$133.496 | - |
| 3825 |  Riser RIS | US$0,02428 | -0,05% | -2,34% | - | US$138.559 | - |
| 3826 |  monkeyhaircut MONK | US$0,0003304 | 0,07% | 0,27% | - | US$138.062 | - |
| 3827 |  Pontoon TOON | US$0,00001990 | -1,01% | -1,99% | - | US$136.536 | - |
| 3828 |  SuiAI SUAI | US$0,003896 | -3,73% | -6,27% | - | US$138.289 | - |
| 3829 |  Shong Inu SHONG | US$0,0001641 | 16,21% | -0,26% | - | US$137.776 | - |
| 3830 |  Stick STICK | US$0,00003791 | 26,73% | 31,57% | - | US$135.124 | - |
| 3831 |  ADA ADASOL | US$0,0003635 | -2,06% | -4,83% | - | US$136.571 | - |
| 3832 |  RefundCoin RFD | US$0,000002290 | 0,25% | 5,62% | - | US$138.370 | - |
| 3833 |  PokerFi POKERFI | US$0,00006997 | 0,00% | -0,02% | - | US$139.106 | - |
| 3834 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 0,67% | 4,07% | - | US$137.700 | - |
| 3835 |  Camelot Token GRAIL | US$356,01 | -0,50% | -6,64% | - | US$137.246 | - |
| 3836 |  MATT MATT | US$0,000006690 | 1,34% | 9,06% | - | US$139.451 | - |
| 3837 |  Seraph by Virtuals SERAPH | US$0,004471 | -9,13% | 604,87% | - | US$138.957 | - |
| 3838 |  AVAX HAS NO CHILL NOCHILL | US$0,001667 | 0,31% | -7,80% | - | US$138.013 | - |
| 3839 |  STORAGENT STORAGENT | US$0,00002471 | -3,16% | -0,93% | - | US$124.179 | - |
| 3840 |  All Street Bets BETS | US$0,00001509 | 1,26% | -0,07% | - | US$136.230 | - |
| 3841 |  Sendor SENDOR | US$0,00009222 | -0,45% | -3,03% | - | US$137.631 | - |
| 3842 |  Costco Hot Dog COST | US$0,0006490 | 5,16% | 4,40% | - | US$135.276 | - |
| 3843 |  Probinex PBX | US$0,03959 | -1,04% | -11,44% | - | US$135.464 | - |
| 3844 |  KANDO AI KANDO | US$0,000005850 | -1,09% | -3,56% | - | US$136.651 | - |
| 3845 |  PopDog POPDOG | US$0,0007904 | -0,11% | -14,63% | - | US$135.876 | - |
| 3846 |  walter WALTER | US$0,0002513 | -3,57% | -10,94% | - | US$126.548 | - |
| 3847 |  JennyCo JCO | US$0,004873 | 0,37% | 23,38% | - | US$134.767 | - |
| 3848 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007200 | -30,24% | -27,03% | - | US$136.235 | - |
| 3849 |  HU LE ZHI HULEZHI | US$0,001114 | 1,30% | -6,03% | - | US$134.058 | - |
| 3850 |  MarioNawfal on X MARIO | US$0,0002405 | -7,55% | -7,57% | - | US$129.108 | - |
Tabel di atas menampilkan halaman 77 dari total 196 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.