Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Green Ben EBEN | US$0,001332 | -1,90% | -6,04% | US$37.167 | - | 27.907.433 EBEN |
| 2902 |  Oggy Inu (ETH) OGGY | US$0,0000001800 | 3,63% | -20,75% | US$36.639 | US$41,04 | 201.272.222.574 OGGY |
| 2903 |  Etho Protocol ETHO | US$0,0004529 | 0,67% | -52,60% | US$35.378 | US$2.785,55 | 78.120.192 ETHO |
| 2904 |  LiquidApps DAPP | US$0,00004952 | -0,79% | 17,63% | US$35.152 | US$75,89 | 709.902.294 DAPP |
| 2905 |  COGI COGI | US$0,0005576 | -2,29% | -3,12% | US$34.344 | US$13,63 | 61.587.047 COGI |
| 2906 |  Nvidia Inu NINU | US$0,000004860 | -2,36% | 2,58% | US$34.811 | - | 7.169.798.421 NINU |
| 2907 |  Effect AI (old) EFX | US$0,0001379 | -2,04% | -14,31% | US$34.761 | - | 252.168.527 EFX |
| 2908 |  YENTEN YTN | US$0,0008272 | -3,41% | -5,72% | US$34.702 | - | 41.952.065 YTN |
| 2909 |  BitBall BTB | US$0,00005573 | 59,17% | -12,16% | US$33.813 | - | 606.692.575 BTB |
| 2910 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2911 |  MUNCAT MUNCAT | US$0,00003357 | 15,25% | -17,04% | US$33.567 | US$26,30 | 1.000.000.000 MUNCAT |
| 2912 |  Bitune TUNE | US$0,001072 | -3,92% | 8,48% | US$33.548 | US$6,37 | 31.301.449 TUNE |
| 2913 |  Billion Happiness BHC | US$0,6693 | -0,11% | -2,20% | US$33.465 | US$0,06000 | 50.000 BHC |
| 2914 |  PRivaCY Coin PRCY | US$0,002301 | -14,82% | -17,87% | US$33.284 | US$0,01000 | 14.468.056 PRCY |
| 2915 |  Neblio NEBL | US$0,001587 | 1,46% | 14,82% | US$33.240 | US$17.206,07 | 20.939.418 NEBL |
| 2916 |  The Crypto Prophecies TCP | US$0,0002844 | -2,55% | -8,30% | US$33.210 | US$15.128,33 | 116.782.511 TCP |
| 2917 |  CryptoTycoon CTT | US$0,04601 | -1,57% | -8,83% | US$33.064 | US$16.813,21 | 718.585 CTT |
| 2918 |  Baby Trump (BSC) BABYTRUMP | US$0,00007316 | -0,19% | -12,13% | US$33.034 | - | 451.519.092 BABYTRUMP |
| 2919 |  Magical Blocks MBLK | US$0,0002839 | -3,86% | -4,10% | US$32.867 | US$15.542,12 | 115.766.919 MBLK |
| 2920 |  Kingdomverse KING | US$0,00003512 | 1,70% | -22,40% | US$31.939 | US$16.345,42 | 909.444.444 KING |
| 2921 |  JinPeng JIN | US$0,00003704 | 0,08% | 1,10% | US$31.646 | - | 854.316.386 JIN |
| 2922 |  MOTH MOTH | US$0,00003164 | -14,73% | -34,90% | US$31.639 | - | 999.997.588 MOTH |
| 2923 |  Rewardable REWARD | US$0,0001275 | -3,96% | -7,22% | US$31.582 | - | 247.786.134 REWARD |
| 2924 |  Busy DAO BUSY | US$0,0002511 | 4,88% | 0,43% | US$31.383 | US$17.231,65 | 125.000.000 BUSY |
| 2925 |  Metagalaxy Land MEGALAND | US$0,00003121 | -3,12% | -8,79% | US$31.207 | US$95,60 | 1.000.000.000 MEGALAND |
| 2926 |  Carrieverse CVTX | US$0,0001492 | -9,97% | 0,96% | US$30.990 | US$16.903,87 | 207.650.406 CVTX |
| 2927 |  CATAMOTO CATA | US$0,000001600 | 17,45% | 60,95% | US$30.965 | US$45.326,08 | 19.377.666.710 CATA |
| 2928 |  SifChain erowan | US$0,000001000 | -0,02% | -0,02% | US$30.321 | US$49,41 | 30.314.323.589 erowan |
| 2929 |  Axe AXE | US$0,005752 | -1,06% | 2,62% | US$30.262 | US$3,33 | 5.260.968 AXE |
| 2930 |  The Corgi of PolkaBridge CORGIB | - | 0,19% | -7,14% | US$30.250 | - | 28.970.000.000.000 CORGIB |
| 2931 |  ARNOLD ARNOLD | US$0,00003024 | -2,21% | -3,68% | US$30.234 | - | 999.956.810 ARNOLD |
| 2932 |  Idle IDLE | US$0,003383 | -0,79% | 30,13% | US$30.128 | US$4,70 | 8.905.406 IDLE |
| 2933 |  Taxpad TAX | US$0,0003003 | -6,56% | -0,02% | US$30.025 | - | 99.999.382 TAX |
| 2934 |  Finblox FBX | US$0,00001494 | 2,85% | -9,72% | US$29.900 | US$16.740,84 | 2.001.064.427 FBX |
| 2935 |  Spike SPIKE | US$0,00003096 | 0,00% | -4,90% | US$29.657 | - | 957.964.983 SPIKE |
| 2936 |  ONE PUNCH CAT PUNCH | US$0,00003422 | 1,37% | 4,22% | US$29.468 | US$84.709,90 | 861.230.108 PUNCH |
| 2937 |  YOUNES YOUNES | US$0,00002926 | -3,07% | -2,09% | US$29.264 | - | 999.998.201 YOUNES |
| 2938 |  Kryptomon KMON | US$0,0001519 | 1,56% | -10,09% | US$28.837 | US$15.118,27 | 189.843.488 KMON |
| 2939 |  FreedomCoin FREED | US$0,004310 | -65,32% | -29,63% | US$28.462 | US$51,50 | 6.604.387 FREED |
| 2940 |  Dogy DOGY | US$0,00000003000 | -0,02% | -5,23% | US$28.538 | US$132.169 | 869.874.288.557 DOGY |
| 2941 |  April APRIL | US$0,0003359 | 0,03% | 16,90% | US$28.305 | - | 84.265.543 APRIL |
| 2942 |  Sentinel Chain SENC | US$0,0001423 | -3,14% | 6,98% | US$28.079 | US$16.126,79 | 197.269.666 SENC |
| 2943 |  Shoggoth AI SHOGGOTH | US$0,00002743 | 0,00% | 6,39% | US$27.429 | - | 1.000.000.000 SHOGGOTH |
| 2944 |  Bruh BRUH | US$0,00002729 | 0,00% | 59,76% | US$27.289 | - | 1.000.000.000 BRUH |
| 2945 |  Linked Finance World LFW | US$0,0008511 | 0,00% | 5,36% | US$27.247 | US$15.004,67 | 32.013.208 LFW |
| 2946 |  Fusion AI FUSION | US$0,00002708 | 0,00% | 2,74% | US$27.082 | - | 1.000.000.000 FUSION |
| 2947 |  Bufficorn BUFFI | US$0,00000007000 | -1,93% | -0,91% | US$27.076 | - | 412.275.876.005 BUFFI |
| 2948 |  Peruvian National Football Team Fan Token FPFT | US$0,001190 | -0,06% | -3,87% | US$26.989 | US$17.052,36 | 22.679.998 FPFT |
| 2949 |  Berry Data BRY | US$0,01309 | 0,73% | -1,85% | US$26.188 | - | 2.000.000 BRY |
| 2950 |  Jade Currency JADE | US$0,0004847 | -0,13% | 0,26% | US$26.002 | - | 53.652.398 JADE |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.