Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  8PAY 8PAY | US$0,001300 | 0,00% | -3,00% | US$78.026 | - | 60.010.875 8PAY |
| 2752 |  Dawn Protocol DAWN | US$0,001045 | -0,97% | -90,56% | US$77.835 | US$56,84 | 74.464.266 DAWN |
| 2753 |  Unido EP UDO | US$0,0007732 | -8,21% | -12,78% | US$78.140 | US$16.694,75 | 101.057.665 UDO |
| 2754 |  Game of Memes GOME | US$0,0001193 | -0,18% | -66,83% | US$77.690 | US$3.420,29 | 651.128.339 GOME |
| 2755 |  Ginoa GINOA | US$0,03031 | -0,02% | -3,83% | US$77.281 | US$634,64 | 2.549.999 GINOA |
| 2756 |  C.A.T (Crypto Agent Trading) CATG | US$0,00007669 | -6,67% | -10,26% | US$76.690 | US$725,43 | 999.959.866 CATG |
| 2757 |  Axis DeFi AXIS | US$0,03686 | -0,15% | 6,03% | US$76.831 | US$62.557,79 | 2.084.401 AXIS |
| 2758 |  HawkFi HAWK | US$0,00007497 | 7,10% | 4,13% | US$77.364 | US$69.652,41 | 1.031.895.935 HAWK |
| 2759 |  Gold GOLD | US$0,004635 | -3,83% | -21,37% | US$76.179 | - | 16.434.584 GOLD |
| 2760 |  Peanut PEANUT | US$0,0000001900 | 0,80% | -18,86% | US$75.840 | US$4,51 | 409.456.941.721 PEANUT |
| 2761 |  Degen Distillery DRINK | US$0,001043 | -5,07% | -17,80% | US$75.908 | US$21.678,26 | 72.772.197 DRINK |
| 2762 |  Furucombo COMBO | US$0,001869 | 3,14% | 0,20% | US$75.832 | US$0,7300 | 40.569.925 COMBO |
| 2763 |  Defina Finance FINA | US$0,0007753 | 0,19% | -17,63% | US$75.760 | - | 97.712.962 FINA |
| 2764 |  CoTrader COT | US$0,000003760 | -0,79% | 2,87% | US$75.122 | US$40,41 | 20.000.000.000 COT |
| 2765 |  Nyzo NYZO | US$0,006305 | 26,12% | 54,27% | US$75.150 | US$24.005,40 | 11.919.651 NYZO |
| 2766 |  Soldex SOLX | US$0,0001748 | 4,39% | 2,49% | US$73.479 | US$37.112,91 | 420.407.146 SOLX |
| 2767 |  VIXCO VIX | US$0,00008402 | 18,29% | 2,43% | US$74.582 | US$8,97 | 887.690.380 VIX |
| 2768 |  Raze Network RAZE | US$0,0006274 | -0,20% | 38,51% | US$74.470 | US$22.023,23 | 118.690.910 RAZE |
| 2769 |  Traxx TRAXX | US$0,001659 | 0,38% | 1,11% | US$74.383 | US$6.982,36 | 44.845.574 TRAXX |
| 2770 |  Wizardia WZRD | US$0,0005793 | -0,05% | 1,71% | US$73.758 | US$15.682,24 | 127.333.160 WZRD |
| 2771 |  Centaur CNTR | US$0,00001486 | -3,51% | -6,82% | US$73.231 | - | 4.928.458.333 CNTR |
| 2772 |  DinoSwap DINO | US$0,0004670 | -0,24% | 0,06% | US$72.600 | - | 155.471.247 DINO |
| 2773 |  MetaTrace TRC | US$0,0002006 | 0,35% | -1,03% | US$71.785 | US$29.017,57 | 357.849.591 TRC |
| 2774 |  Genesis Worlds GENESIS | US$0,0004048 | -2,37% | 0,54% | US$71.792 | - | 177.340.003 GENESIS |
| 2775 |  Tulip Protocol TULIP | US$0,08778 | -0,32% | 15,93% | US$71.555 | US$158,59 | 815.206 TULIP |
| 2776 |  DeFine DFA | US$0,0002766 | -2,07% | 0,18% | US$71.226 | US$16.130,09 | 257.528.934 DFA |
| 2777 |  Autobahn Network TXL | US$0,001060 | -0,25% | 1,37% | US$71.122 | US$37,52 | 67.070.793 TXL |
| 2778 |  OrbCity ORB | US$0,0002046 | 5,73% | 10,82% | US$70.758 | US$15.998,70 | 345.914.951 ORB |
| 2779 |  Fuku-Kun FUKU | US$0,0000002200 | -3,31% | 17,73% | US$70.649 | US$495,55 | 321.819.770.874 FUKU |
| 2780 |  PERI Finance PERI | US$0,008193 | -1,03% | -15,77% | US$69.970 | US$107.552 | 8.540.090 PERI |
| 2781 |  Bird.Money BIRD | US$0,7361 | -6,44% | 0,49% | US$69.884 | US$17.285,00 | 94.942 BIRD |
| 2782 |  Life Crypto LIFE | US$0,00002644 | 3,60% | -9,09% | US$69.560 | US$74.325,66 | 2.631.194.572 LIFE |
| 2783 |  Leverj Gluon L2 | US$0,0003161 | -1,88% | -17,95% | US$69.390 | US$1,12 | 219.539.925 L2 |
| 2784 |  Nerve Finance NRV | US$0,001501 | -1,69% | -2,81% | US$69.414 | US$17.005,61 | 46.237.771 NRV |
| 2785 |  Ares Protocol ARES | US$0,0002957 | -0,75% | -6,62% | US$68.355 | US$25.533,12 | 231.179.222 ARES |
| 2786 |  Flavia Is Online FLAVIA | US$0,00006899 | -2,38% | -7,16% | US$68.985 | - | 999.999.631 FLAVIA |
| 2787 |  KonnektVPN KPN | US$0,002141 | -1,54% | 11,66% | US$68.840 | US$359,83 | 32.146.416 KPN |
| 2788 |  The Libertarian Dog LIBERTA | US$0,0001137 | 11,67% | -27,87% | US$68.234 | US$16.485,05 | 600.000.000 LIBERTA |
| 2789 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2790 |  Polylastic POLX | US$0,000001000 | -0,85% | 7,31% | US$66.859 | - | 67.007.683.334 POLX |
| 2791 |  ReapChain REAP | US$0,00004758 | 21,93% | 29,67% | US$66.378 | US$20.683,14 | 1.395.000.000 REAP |
| 2792 |  Donkey King DOKY | US$0,000007610 | 12,05% | 104,92% | US$65.992 | - | 8.674.561.969 DOKY |
| 2793 |  MoonBag $MBAG | US$0,000002230 | 9,23% | -3,75% | US$65.986 | - | 29.547.324.091 $MBAG |
| 2794 |  Blend BLEND | US$0,00006548 | -30,96% | -35,17% | US$65.481 | - | 1.000.000.000 BLEND |
| 2795 |  Spartan Protocol SPARTA | US$0,0008693 | 26,04% | 243,76% | US$65.010 | - | 74.782.756 SPARTA |
| 2796 |  Orion Money ORION | US$0,0006842 | -0,23% | 3,31% | US$64.999 | US$15.552,92 | 95.000.673 ORION |
| 2797 |  The Moon Metaverse 2MOON | US$0,000001850 | -3,06% | -17,69% | US$64.254 | US$8.724,79 | 34.801.860.675 2MOON |
| 2798 |  KubeCoin KUBE | US$0,0003382 | -1,12% | -2,18% | US$64.216 | US$17.719,84 | 189.882.166 KUBE |
| 2799 |  Chronicle XNL | US$0,001315 | 13,46% | -11,54% | US$63.172 | US$15.408,72 | 48.040.458 XNL |
| 2800 |  Izzy IZZY | US$0,0000001500 | -1,26% | 6,58% | US$62.946 | - | 408.781.712.145 IZZY |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.