Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASPO World ASPO | US$0,001165 | -0,46% | -1,06% | US$93.164 | - | 79.936.866 ASPO |
| 2702 |  BeamSwap GLINT | US$0,0001010 | -9,58% | -0,63% | US$92.697 | US$1.363,46 | 917.949.791 GLINT |
| 2703 |  PYRIN PYI | US$0,0002422 | 1,02% | 1,32% | US$92.326 | US$29.846,36 | 381.268.384 PYI |
| 2704 |  Razor Network RAZOR | US$0,0002800 | 3,05% | 3,08% | US$91.917 | - | 328.245.504 RAZOR |
| 2705 |  Kava Swap SWP | US$0,002711 | 0,00% | -0,01% | US$91.776 | - | 33.854.166 SWP |
| 2706 |  Sapo Concho CONCHO | US$0,00009151 | -1,50% | -10,90% | US$91.464 | - | 999.495.524 CONCHO |
| 2707 |  Eat, Trade, Fart ETF | US$0,00009059 | -1,27% | 0,78% | US$90.592 | US$136.297 | 999.977.119 ETF |
| 2708 |  Ninneko NINO | US$0,001404 | -3,39% | -7,49% | US$91.142 | - | 64.904.273 NINO |
| 2709 |  BABYTRUMP BABYTRUMP | US$0,002519 | 2,98% | 0,64% | US$90.893 | - | 36.080.445 BABYTRUMP |
| 2710 |  Planet Mojo MOJO | US$0,002468 | -0,35% | -2,55% | US$90.130 | US$81.411,20 | 36.526.787 MOJO |
| 2711 |  Lemonrocks LEMON | US$0,0001275 | -0,67% | -5,32% | US$90.013 | - | 706.000.000 LEMON |
| 2712 |  Ducky DUCKY | US$0,0000002200 | -7,68% | 38,18% | US$89.620 | - | 414.400.864.566 DUCKY |
| 2713 |  Oxygen OXY | US$0,002200 | 0,44% | -36,32% | US$89.525 | US$287.706 | 40.689.415 OXY |
| 2714 |  NFTrade NFTD | US$0,002701 | 0,06% | 2,65% | US$88.425 | US$17.101,83 | 32.741.175 NFTD |
| 2715 |  LABS Group LABS | US$0,00003988 | -1,57% | 6,96% | US$88.411 | US$14.408,17 | 2.216.879.594 LABS |
| 2716 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2717 |  MainnetZ NetZ | US$0,0006143 | -8,45% | -9,88% | US$88.065 | US$171.991 | 143.357.718 NetZ |
| 2718 |  Cirus Foundation CIRUS | US$0,001399 | 1,35% | 5,19% | US$87.586 | US$68.906,01 | 62.590.209 CIRUS |
| 2719 |  ELON Coin ELON | US$0,0000001300 | 0,06% | -80,16% | US$87.877 | - | 685.219.781.741 ELON |
| 2720 |  Onigiri ONI | US$0,0000002100 | -10,70% | -2,71% | US$86.866 | - | 407.983.099.999 ONI |
| 2721 |  İstanbul Başakşehir Fan Token IBFK | US$0,06199 | -2,11% | 0,65% | US$86.615 | US$41.491,39 | 1.397.173 IBFK |
| 2722 |  Goons of Balatroon GOB | US$0,0004469 | 17,31% | 6,86% | US$85.973 | US$14.106,54 | 192.380.511 GOB |
| 2723 |  Fractal ID FCL | US$0,005179 | 0,24% | 9,04% | US$85.952 | - | 16.595.271 FCL |
| 2724 |  Lambda LAMB | US$0,00005205 | -1,45% | 5,95% | US$85.698 | US$42.157,14 | 1.646.414.198 LAMB |
| 2725 |  sunpepe SUNPEPE | US$0,00008572 | 0,00% | -2,82% | US$85.716 | - | 1.000.000.000 SUNPEPE |
| 2726 |  PolkaBridge PBR | US$0,001143 | -2,00% | -0,20% | US$85.638 | - | 74.940.172 PBR |
| 2727 |  Legends of Elysium LOE | US$0,006206 | -9,18% | -12,04% | US$85.411 | US$96.852,89 | 13.763.427 LOE |
| 2728 |  SakeToken SAKE | US$0,0008297 | -1,50% | 1,60% | US$84.511 | US$17.962,73 | 101.862.656 SAKE |
| 2729 |  UNIX Corp UNIX | US$0,0003023 | -6,29% | -11,19% | US$83.899 | - | 277.572.888 UNIX |
| 2730 |  BidiPass BDP | US$0,0002169 | 0,00% | -47,41% | US$83.861 | - | 386.631.337 BDP |
| 2731 |  GoldenCat CATS | US$0,0000001200 | 29,35% | 23,22% | US$83.803 | US$9,79 | 675.067.692.800 CATS |
| 2732 |  Ubex UBEX | US$0,00002526 | -0,52% | -0,13% | US$83.503 | US$23,58 | 3.306.258.739 UBEX |
| 2733 |  Prime Numbers Labs Ecosystem PRNT | US$0,02058 | -2,86% | 12,44% | US$83.442 | - | 4.053.657 PRNT |
| 2734 |  AMC AMC | - | 0,49% | -19,56% | US$83.353 | - | 33.857.107.030.262 AMC |
| 2735 |  Rainmaker Games RAIN | US$0,0001279 | 4,58% | -3,79% | US$84.616 | US$12.613,83 | 661.842.165 RAIN |
| 2736 |  Binemon BIN | US$0,0001998 | 0,00% | 0,37% | US$83.279 | - | 416.778.746 BIN |
| 2737 |  Puffy PUFFY | US$0,000001870 | -0,34% | -1,05% | US$83.112 | - | 44.444.353.597 PUFFY |
| 2738 |  Scalia Infrastructure SCALE | US$0,0008432 | -0,34% | -2,90% | US$82.647 | - | 98.013.561 SCALE |
| 2739 |  Lamas Finance LMF | US$0,01151 | -5,86% | 10,25% | US$82.614 | US$1.152,67 | 7.180.391 LMF |
| 2740 |  Hedget HGET | US$0,04701 | 2,15% | 1,73% | US$82.336 | US$133.962 | 1.751.448 HGET |
| 2741 |  Jetcoin JET | US$0,001099 | -0,01% | -70,30% | US$79.990 | US$1,01 | 72.768.025 JET |
| 2742 |  Play Token PLAY | US$0,00007109 | -0,03% | -0,04% | US$79.888 | - | 1.123.789.493 PLAY |
| 2743 |  BabyCate BABYCATE | US$0,0000001100 | -5,01% | -4,22% | US$77.349 | US$127.409 | 678.370.367.478 BABYCATE |
| 2744 |  Crypto Unicorns CU | US$0,001672 | 1,33% | 7,99% | US$79.099 | - | 47.309.372 CU |
| 2745 |  KittenWifHat KITTENWIF | US$0,00007958 | 0,00% | -19,10% | US$79.039 | - | 993.230.084 KITTENWIF |
| 2746 |  Idavoll DAO IDV | US$0,00008521 | -0,98% | -21,13% | US$78.760 | US$15.276,30 | 924.278.318 IDV |
| 2747 |  Janet JANET | US$0,00007836 | -3,72% | -0,13% | US$78.357 | US$18.265,83 | 1.000.000.000 JANET |
| 2748 |  Decentr DEC | US$0,0007202 | 1,39% | -32,10% | US$78.329 | US$48.921,62 | 108.767.633 DEC |
| 2749 |  Swerve SWRV | US$0,004229 | -3,50% | -8,48% | US$78.270 | US$17.021,73 | 18.507.358 SWRV |
| 2750 |  CPUcoin CPU | US$0,0001800 | -10,01% | -57,57% | US$78.058 | US$148,30 | 433.557.201 CPU |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.