Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PAC Protocol PAC | US$0,000009930 | -47,84% | 184,14% | US$173.166 | US$22,24 | 17.443.000.000 PAC |
| 2552 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001711 | -0,05% | 12,69% | US$171.071 | US$1.852,89 | 1.000.000.000 TDS |
| 2553 |  Dechat DECHAT | US$0,03488 | 16,23% | -8,02% | US$170.757 | US$194.936 | 4.895.047 DECHAT |
| 2554 |  Aimedis (new) AIMX | US$0,0005134 | -0,72% | -21,25% | US$170.966 | - | 333.000.000 AIMX |
| 2555 |  Fabwelt WELT | US$0,0007462 | 0,39% | 1,73% | US$170.865 | US$43.237,14 | 228.991.733 WELT |
| 2556 |  Atsuko Sato SATO | US$0,0001746 | 21,21% | 38,41% | US$168.964 | US$181.515 | 967.836.564 SATO |
| 2557 |  Baby BitCoin BABYBTC | US$0,0001704 | -2,80% | -19,02% | US$170.423 | US$1.873,44 | 999.989.596 BABYBTC |
| 2558 |  Titan Trading Platform TES | US$0,01697 | 6,44% | 6,23% | US$169.736 | US$46.671,58 | 10.000.000 TES |
| 2559 |  Unio Coin UNIO | US$0,0002936 | -0,62% | -5,54% | US$169.333 | US$24.905,23 | 576.750.000 UNIO |
| 2560 |  OneLedger OLT | US$0,0003381 | 1,06% | 16,10% | US$171.389 | US$164.988 | 506.936.797 OLT |
| 2561 |  HEROES AI HEROESAI | US$0,0001679 | 21,61% | -3,56% | US$167.884 | - | 1.000.000.000 HEROESAI |
| 2562 |  CropBytes CBX | US$0,0008978 | 9,64% | 11,79% | US$167.245 | US$119,94 | 186.294.140 CBX |
| 2563 |  Shib Original Vision SOV | - | -2,47% | 1,66% | US$167.188 | - | 106.160.000.000.000 SOV |
| 2564 |  Gamestarter GAME | US$0,002359 | 3,14% | -4,35% | US$167.438 | US$113.836 | 70.981.793 GAME |
| 2565 |  AstroSwap ASTRO | US$0,00004876 | 0,10% | -7,70% | US$167.058 | - | 3.426.035.078 ASTRO |
| 2566 |  Doug The Duck DOUG | US$0,0001668 | 6,69% | -10,94% | US$166.827 | US$2.514,28 | 999.960.911 DOUG |
| 2567 |  Thorstarter XRUNE | US$0,002060 | -3,70% | -6,09% | US$166.242 | US$721,13 | 80.689.454 XRUNE |
| 2568 |  Fringe Finance FRIN | US$0,0002514 | -1,99% | 4,68% | US$164.571 | US$145.581 | 654.583.449 FRIN |
| 2569 |  Wombat Exchange WOM | US$0,002802 | 1,87% | -9,42% | US$164.017 | US$3.406,27 | 58.529.174 WOM |
| 2570 |  Hiero Terminal HTERM | US$0,0001975 | -12,63% | 6,79% | US$160.527 | US$17.160,57 | 812.756.885 HTERM |
| 2571 |  Vodra VDR | US$0,001112 | -4,60% | -1,63% | US$159.186 | US$16.674,51 | 143.144.036 VDR |
| 2572 |  AgeOfGods AOG | US$0,001536 | -0,19% | 2,00% | US$158.898 | US$110.924 | 103.474.429 AOG |
| 2573 |  Crypto-AI-Robo.com CAIR | US$0,0001790 | -45,12% | -62,41% | US$158.893 | US$896.513 | 887.843.094 CAIR |
| 2574 |  Groyper GROYPER | US$0,001708 | 2,12% | -17,88% | US$158.849 | - | 93.000.000 GROYPER |
| 2575 |  ROD.AI RODAI | - | -1,70% | -10,65% | US$158.762 | US$557,43 | 54.799.095.330.128 RODAI |
| 2576 |  Strong STRONG | US$1,15 | 0,13% | -5,52% | US$158.754 | US$20.770,97 | 138.269 STRONG |
| 2577 |  suterusu SUTER | US$0,00004113 | 0,03% | -1,44% | US$158.541 | US$0,1800 | 3.855.040.000 SUTER |
| 2578 |  SHILL Token SHILL | US$0,0004373 | 12,13% | 79,75% | US$156.140 | US$91.443,41 | 357.073.944 SHILL |
| 2579 |  Convergence CONV | US$0,00004048 | -3,61% | 0,19% | US$159.090 | US$222.782 | 3.930.225.792 CONV |
| 2580 |  Cyclone Protocol CYC | US$6,02 | -4,68% | -10,05% | US$158.273 | - | 26.282 CYC |
| 2581 |  Cate CATE | US$0,0001580 | -1,04% | 42,65% | US$157.980 | US$18.925,92 | 1.000.000.000 CATE |
| 2582 |  CatSolHat SOLCAT | US$0,002368 | -1,35% | -32,12% | US$156.660 | US$31.730,61 | 66.158.964 SOLCAT |
| 2583 |  PepeMusk PEPEMUSK | US$0,0001566 | 0,02% | -1,86% | US$156.604 | - | 1.000.000.000 PEPEMUSK |
| 2584 |  Sonic The Goat GOAT | US$0,0000001800 | -2,90% | -1,83% | US$156.255 | - | 886.102.835.021 GOAT |
| 2585 |  Protocol Monsters PMON | US$0,04570 | 0,00% | 5,48% | US$155.840 | - | 3.410.185 PMON |
| 2586 |  PERL.eco PERL | US$0,0003153 | 0,92% | -9,52% | US$154.785 | US$17.795,22 | 490.938.908 PERL |
| 2587 |  Darwinia Commitment Token KTON | US$3,01 | 0,73% | -1,90% | US$154.445 | US$16.760,63 | 51.314 KTON |
| 2588 |  HanChain HAN | US$0,001840 | -1,30% | -3,26% | US$154.261 | US$689.737 | 83.821.503 HAN |
| 2589 |  Lyra LYRA | US$0,0002641 | 9,73% | -31,04% | US$153.440 | US$10,14 | 580.900.604 LYRA |
| 2590 |  Leeds United Fan Token LUFC | US$0,05441 | 4,98% | 15,45% | US$153.130 | US$55.797,87 | 2.814.288 LUFC |
| 2591 |  Drawshop Kingdom Reverse JOY | US$0,0006686 | 0,93% | 19,99% | US$151.255 | US$25.839,38 | 226.233.223 JOY |
| 2592 |  Satoshi Airline JET | US$0,0005001 | -0,02% | 728,61% | US$150.665 | US$35,30 | 301.250.000 JET |
| 2593 |  Signata SATA | US$0,002107 | -0,79% | 1,44% | US$150.162 | US$24,05 | 71.260.435 SATA |
| 2594 |  SpiritSwap SPIRIT | US$0,0002413 | 1,43% | 3,40% | US$148.717 | - | 616.418.586 SPIRIT |
| 2595 |  Fruits FRTS | US$0,000007030 | 0,98% | 0,99% | US$148.070 | US$117.700 | 21.066.845.547 FRTS |
| 2596 |  Avocado DAO Token AVG | US$0,005858 | 2,24% | 4,59% | US$149.204 | US$44.736,93 | 25.468.016 AVG |
| 2597 |  Olyverse OLY | US$0,0001093 | -16,11% | -0,24% | US$147.215 | US$18.675,40 | 1.347.029.039 OLY |
| 2598 |  XcelPay XLD | US$0,002546 | 16,99% | 1,26% | US$147.413 | US$173,95 | 57.898.934 XLD |
| 2599 |  Rug World Assets RWA | US$0,01539 | -3,19% | 30,13% | US$146.150 | US$2.497,31 | 9.498.089 RWA |
| 2600 |  88mph MPH | US$0,3151 | 0,08% | 9,35% | US$146.605 | US$17.428,91 | 465.279 MPH |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.