Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Moutai MOUTAI | US$0,0003842 | -2,15% | 19,61% | US$267.633 | - | 696.672.174 MOUTAI |
| 2402 |  Bloomsperg Terminal SPERG | US$0,0002676 | -2,87% | -25,56% | US$267.642 | US$3.499,08 | 1.000.000.000 SPERG |
| 2403 |  Arcade ARC | US$0,007373 | -3,19% | -0,58% | US$266.873 | US$772,01 | 36.195.460 ARC |
| 2404 |  Thetan World THG | US$0,002350 | -4,18% | -12,88% | US$266.935 | US$108.971 | 113.584.954 THG |
| 2405 |  OrbitAI ORBIT | US$0,02851 | -0,63% | -30,90% | US$265.947 | - | 9.329.431 ORBIT |
| 2406 |  VEMP VEMP | US$0,0006917 | -4,34% | -14,34% | US$262.785 | US$146.081 | 379.904.011 VEMP |
| 2407 |  MOODENG (moodengbnb.com) MDB | US$0,0000008200 | 0,21% | 0,65% | US$264.837 | - | 323.587.781.059 MDB |
| 2408 |  Viberate VIB | US$0,001320 | -41,29% | -95,70% | US$264.054 | US$17.656,32 | 199.995.000 VIB |
| 2409 |  OptionRoom ROOM | US$0,02104 | 2,77% | 6,30% | US$262.806 | US$17.390,17 | 12.493.373 ROOM |
| 2410 |  Humaniq HMQ | US$0,001262 | 0,00% | 0,00% | US$261.411 | - | 207.143.695 HMQ |
| 2411 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002612 | 16,29% | 24,61% | US$261.169 | US$19.010,29 | 100.000.000 DREP |
| 2412 |  DEEPSPACE DPS | US$0,004928 | 0,00% | -7,75% | US$260.646 | - | 52.893.498 DPS |
| 2413 |  Soyjak SOY | US$0,0002811 | -1,70% | -23,58% | US$260.470 | - | 926.557.989 SOY |
| 2414 |  EML Protocol EML | US$0,0001723 | 15,21% | 33,79% | US$260.169 | US$123.531 | 1.510.145.300 EML |
| 2415 |  NVIDIA NVDA | US$0,0003271 | -6,99% | 5,27% | US$260.055 | - | 795.041.455 NVDA |
| 2416 |  Sakai Vault SAKAI | US$0,1233 | -0,76% | 0,78% | US$256.587 | US$15.598,60 | 2.081.027 SAKAI |
| 2417 |  Arcona ARCONA | US$0,01149 | 2,04% | -11,67% | US$255.987 | US$440,27 | 22.284.170 ARCONA |
| 2418 |  Cros CROS | US$0,001103 | 7,96% | 1,12% | US$255.452 | US$2.056.445 | 231.510.853 CROS |
| 2419 |  CatDog CATDOG | US$0,000002520 | -0,92% | 1,51% | US$252.452 | US$185.099 | 100.000.000.000 CATDOG |
| 2420 |  KEK KEKE | - | -0,86% | 1,18% | US$252.402 | US$1.193,66 | 74.280.393.141.279 KEKE |
| 2421 |  Kaizen Finance KZEN | US$0,0005885 | 0,25% | -6,45% | US$252.301 | US$36.573,20 | 428.755.594 KZEN |
| 2422 |  PlotX PLOT | US$0,003801 | -0,20% | 0,23% | US$252.092 | - | 66.318.562 PLOT |
| 2423 |  Pickle Finance PICKLE | US$0,1319 | -0,66% | -0,29% | US$251.675 | - | 1.908.030 PICKLE |
| 2424 |  Veil VEIL | US$0,002923 | -0,33% | -10,28% | US$251.568 | US$58,54 | 86.077.880 VEIL |
| 2425 |  TE-FOOD TONE | US$0,0002513 | -31,84% | -22,25% | US$251.326 | - | 1.000.000.000 TONE |
| 2426 |  ALLY ALY | US$0,0001088 | -12,27% | -14,48% | US$250.307 | US$16.687,73 | 2.300.000.000 ALY |
| 2427 |  Daboo - The Untold Stories! DABOO | US$0,0004508 | 1,47% | -6,70% | US$247.921 | - | 549.998.985 DABOO |
| 2428 |  LINKA LINKA | US$0,0003547 | -1,06% | 1,27% | US$246.225 | US$18.937,92 | 694.150.020 LINKA |
| 2429 |  ZAP ZAP | US$0,003934 | 1,29% | 1,19% | US$245.631 | US$20.883,37 | 62.439.754 ZAP |
| 2430 |  MILKBAG MILKBAG | US$0,0002724 | -12,82% | -33,79% | US$244.907 | US$8.134,19 | 899.153.384 MILKBAG |
| 2431 |  Gold Reserve GOR | US$0,0006184 | 3,52% | 18,89% | US$244.138 | - | 394.782.767 GOR |
| 2432 |  e-Money NGM | US$0,01235 | -4,10% | -0,76% | US$244.092 | US$6,73 | 19.760.286 NGM |
| 2433 |  Freya by Virtuals FREYA | US$0,0004349 | 4,01% | 270,16% | US$242.233 | US$33.825,22 | 556.941.460 FREYA |
| 2434 |  Richie Rich RICHIE | US$0,007292 | -1,81% | -52,70% | US$241.248 | - | 33.086.013 RICHIE |
| 2435 |  Standard STND | US$0,002839 | 0,10% | -11,52% | US$242.939 | US$210.674 | 85.574.950 STND |
| 2436 |  SELF Crypto SELF | US$0,001034 | -0,02% | -0,03% | US$240.318 | US$0,8700 | 232.518.007 SELF |
| 2437 |  Shopping.io SHOP | US$0,002403 | -0,75% | -10,32% | US$239.991 | - | 99.875.636 SHOP |
| 2438 |  Interlay INTR | US$0,003564 | 2,29% | 2,97% | US$238.885 | US$72.511,57 | 67.020.251 INTR |
| 2439 |  DeFAI DEFAI | US$0,0002724 | -8,50% | -7,44% | US$237.709 | - | 872.566.981 DEFAI |
| 2440 |  Peanut NUX | US$0,004750 | 7,35% | 16,66% | US$237.501 | US$121.768 | 50.000.000 NUX |
| 2441 |  Kattana KTN | US$0,02523 | 8,45% | 21,17% | US$236.776 | US$22.170,02 | 9.386.380 KTN |
| 2442 |  markkacy KACY | US$0,0002343 | -10,62% | 3,29% | US$234.254 | US$721.874 | 999.997.046 KACY |
| 2443 |  SOMESING SSG | US$0,00007241 | -0,30% | -8,77% | US$236.457 | - | 3.265.560.629 SSG |
| 2444 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$236.406 | - | 14.150.687 ZER |
| 2445 |  X World Games XWG | US$0,00006908 | -0,03% | -2,04% | US$236.137 | US$8.995,30 | 3.418.397.436 XWG |
| 2446 |  Azbit AZ | US$0,000003380 | -2,43% | 4,54% | US$235.613 | - | 69.750.302.117 AZ |
| 2447 |  Meta Monopoly MONOPOLY | US$0,0002348 | 52,87% | -15,49% | US$234.816 | - | 1.000.000.000 MONOPOLY |
| 2448 |  Scotty Beam SCOTTY | US$0,0005095 | -0,64% | -0,20% | US$234.713 | US$10.612,80 | 460.665.809 SCOTTY |
| 2449 |  STAGE STAGE | US$0,0001517 | 1,27% | 29,90% | US$234.113 | US$655.825 | 1.543.128.482 STAGE |
| 2450 |  Donut DONUT | US$0,001945 | -5,64% | -4,06% | US$234.064 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.