Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ETHPad ETHPAD | US$0,0007305 | 0,00% | -7,40% | US$145.689 | - | 199.427.405 ETHPAD |
| 2602 |  New BitShares NBS | US$0,00005584 | -1,74% | -27,44% | US$145.625 | US$13.753,96 | 2.607.670.560 NBS |
| 2603 |  DOGWIFHOOD WIF | US$0,0001442 | -1,21% | -8,61% | US$144.034 | - | 998.920.173 WIF |
| 2604 |  StrongHands SHND | US$0,000007290 | -0,02% | 49,97% | US$143.698 | US$1,01 | 19.707.217.634 SHND |
| 2605 |  Nord Finance NORD | US$0,01577 | 19,81% | 9,54% | US$143.603 | US$29.252,11 | 9.104.582 NORD |
| 2606 |  Polkacity POLC | US$0,0007485 | -70,81% | -75,63% | US$142.233 | US$493.545 | 190.025.935 POLC |
| 2607 |  Step® STEP | US$0,0001447 | 0,00% | -1,29% | US$142.023 | - | 981.505.923 STEP |
| 2608 |  Elmo ELMO | US$0,0005420 | 10,99% | 6,73% | US$141.597 | - | 261.270.589 ELMO |
| 2609 |  LiteDoge LDOGE | US$0,000008610 | -3,14% | -3,32% | US$141.384 | - | 16.423.000.000 LDOGE |
| 2610 |  Mr Mayonnaise the Cat MAYO | US$0,0001408 | -1,96% | -7,33% | US$140.805 | - | 1.000.000.000 MAYO |
| 2611 |  MeowCat MEOW | US$0,001402 | -1,79% | -5,24% | US$140.152 | - | 100.000.000 MEOW |
| 2612 |  Artisse CATHEON | US$0,0001448 | -0,21% | 1,88% | US$140.241 | US$19.801,02 | 968.534.281 CATHEON |
| 2613 |  ChainGuardians CGG | US$0,002273 | 7,90% | -10,45% | US$139.727 | US$66,02 | 61.478.209 CGG |
| 2614 |  Karat KAT | US$0,0005458 | 0,11% | -12,75% | US$139.482 | US$22.275,80 | 255.538.596 KAT |
| 2615 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2128 | -1,10% | -2,29% | US$138.499 | US$39,20 | 650.934 BAHIA |
| 2616 |  Living the Dream LTD | US$0,000001330 | -1,05% | -3,06% | US$138.475 | US$68.188,37 | 104.068.818.580 LTD |
| 2617 |  BitcoinPoS BPS | US$0,02301 | -18,11% | 42,96% | US$137.927 | - | 5.994.733 BPS |
| 2618 |  Ruff RUFF | US$0,0001405 | -2,85% | -2,98% | US$137.797 | US$16.855,38 | 980.500.000 RUFF |
| 2619 |  All.Art Protocol AART | US$0,00004011 | 0,99% | 24,20% | US$137.523 | US$17.017,19 | 3.428.623.422 AART |
| 2620 |  Uptrennd 1UP | US$0,0003413 | -0,97% | 1,29% | US$137.017 | US$63,60 | 401.460.369 1UP |
| 2621 |  Ronaldinho Coin STAR10 | US$0,0005151 | -2,75% | -52,77% | US$133.340 | US$2.516.136 | 258.876.653 STAR10 |
| 2622 |  Sao Paulo FC Fan Token SPFC | US$0,04457 | -0,09% | -2,00% | US$137.912 | US$69.532,95 | 3.094.515 SPFC |
| 2623 |  SYNC Network SYNC | US$0,0007171 | -0,07% | -0,61% | US$135.716 | - | 189.258.489 SYNC |
| 2624 |  Digital Reserve Currency DRC | US$0,0001342 | -0,79% | 2,80% | US$134.195 | US$42,95 | 1.000.000.000 DRC |
| 2625 |  Shiryo SHIRYO | - | -0,49% | 6,60% | US$134.071 | - | 981.850.000.000.000.000 SHIRYO |
| 2626 |  MAGA VP MVP | US$0,003217 | 0,00% | -10,95% | US$133.563 | - | 41.520.023 MVP |
| 2627 |  Binance Mascot PHIL | US$0,0001380 | 28,47% | -76,07% | US$138.025 | US$4.607,52 | 1.000.000.000 PHIL |
| 2628 |  Mars Token MRST | US$0,0003691 | 7,56% | 2,76% | US$131.826 | US$45.227,12 | 357.176.725 MRST |
| 2629 |  DRIFE $DRF | US$0,0001427 | 37,68% | -11,00% | US$131.705 | US$3.071,66 | 923.029.615 $DRF |
| 2630 |  Acid Toad TOAD | - | 11,44% | 76,69% | US$131.621 | US$29,40 | 420.690.000.000.000 TOAD |
| 2631 |  Spike SPIKE | US$0,0000003900 | -3,91% | 12,42% | US$132.282 | US$1.201,15 | 341.766.769.444 SPIKE |
| 2632 |  Lil Bub BUB | US$0,0001288 | 6,79% | -48,61% | US$128.756 | US$3.289,49 | 1.000.000.000 BUB |
| 2633 |  DeFi DEFI | US$0,004284 | -4,26% | -25,16% | US$128.765 | US$246.589 | 30.059.736 DEFI |
| 2634 |  Tenti AIRTNT | US$0,00003283 | 0,26% | 8,02% | US$127.456 | US$16.086,69 | 3.882.453.824 AIRTNT |
| 2635 |  Eden EDEN | US$0,009611 | -0,91% | -5,96% | US$127.183 | US$85.489,36 | 13.232.627 EDEN |
| 2636 |  henlo HENLO | - | -1,47% | -9,79% | US$126.788 | - | 199.500.000.000.000 HENLO |
| 2637 |  Wolf Safe Poor People WSPP | - | -4,41% | -10,07% | US$126.644 | - | 13.504.000.000.000.000 WSPP |
| 2638 |  Hana HANA | US$0,00001449 | -0,86% | 27,09% | US$126.261 | US$480.163 | 8.715.201.266 HANA |
| 2639 |  Cheems CHEEMS | - | -3,89% | 4,85% | US$124.814 | US$2.690,70 | 420.690.000.000.000 CHEEMS |
| 2640 |  Zapicorn ZAPI | US$0,0001342 | 0,00% | 3,34% | US$124.562 | - | 927.957.896 ZAPI |
| 2641 |  VIX777 VIX | US$0,0001377 | 3,78% | 2,76% | US$123.471 | - | 896.871.728 VIX |
| 2642 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002469 | -2,81% | -0,48% | US$123.436 | - | 500.000.000 DOGE |
| 2643 |  Sol Bastard SOBA | US$0,0001366 | 11,93% | -51,94% | US$122.781 | US$19.634,30 | 898.864.234 SOBA |
| 2644 |  PUMPAI PUMPAI | US$0,0003571 | -7,67% | 23,86% | US$122.509 | US$907.078 | 343.107.062 PUMPAI |
| 2645 |  O3 Swap O3 | US$0,002134 | -0,16% | -16,82% | US$121.257 | - | 56.827.550 O3 |
| 2646 |  Cat Token CAT | US$0,01840 | 0,00% | 2,86% | US$120.134 | - | 6.527.607 CAT |
| 2647 |  AIvalanche DeFAI Agents AVAXAI | US$0,0006340 | -3,29% | -2,87% | US$120.637 | US$317.261 | 190.293.475 AVAXAI |
| 2648 |  Veritise VTS | US$0,0005358 | -0,49% | 27,38% | US$120.058 | US$27.611,48 | 224.055.263 VTS |
| 2649 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2650 |  MetaFighter MF | US$0,0001949 | -0,43% | 311,74% | US$119.697 | - | 614.033.258 MF |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.