Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  OneArt 1ART | US$0,0004386 | -0,96% | -12,08% | US$62.901 | US$602,95 | 143.416.035 1ART |
| 2802 |  EVRYNET EVRY | US$0,001535 | -2,31% | 1,03% | US$62.010 | US$20,52 | 40.389.133 EVRY |
| 2803 |  Bunicorn BUNI | US$0,002198 | 0,00% | -1,08% | US$61.657 | - | 28.049.239 BUNI |
| 2804 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2805 |  Value Liquidity VALUE | US$0,009771 | 10,75% | -2,78% | US$60.775 | US$16.800,37 | 6.220.177 VALUE |
| 2806 |  QUINT QUINT | US$0,0002689 | 0,00% | 25,00% | US$60.700 | - | 225.723.444 QUINT |
| 2807 |  Suilama SUILAMA | US$0,000006020 | -32,98% | -40,32% | US$60.167 | US$13,01 | 10.000.000.000 SUILAMA |
| 2808 |  DEXGame DXGM | US$0,00009458 | 10,17% | -7,11% | US$59.862 | US$17.224,62 | 632.959.612 DXGM |
| 2809 |  Chain of Legends CLEG | US$0,0004141 | -1,92% | -0,74% | US$59.767 | US$13.067,66 | 144.327.027 CLEG |
| 2810 |  Yellow Pepe YELPE | US$0,00005939 | -9,79% | 3,26% | US$59.390 | - | 999.970.732 YELPE |
| 2811 |  DEXA COIN DEXA | US$0,000002400 | -0,66% | 7,99% | US$60.029 | US$88.761,24 | 25.000.000.000 DEXA |
| 2812 |  My Master War MAT | US$0,0006229 | 0,67% | 4,31% | US$58.781 | US$16.022,74 | 94.371.082 MAT |
| 2813 |  Kalao KLO | US$0,0003078 | -2,71% | -7,28% | US$58.469 | US$12.916,16 | 189.969.797 KLO |
| 2814 |  EasyFi EZ | US$0,009159 | -0,04% | -9,91% | US$58.374 | US$16.261,42 | 6.373.615 EZ |
| 2815 |  SmartCash SMART | US$0,00004125 | 17,29% | 61,58% | US$58.324 | - | 1.413.859.298 SMART |
| 2816 |  Mao MAO | US$0,00000006000 | 0,00% | 0,92% | US$58.229 | - | 1.000.000.000.000 MAO |
| 2817 |  Centric Swap CNS | US$0,0000005800 | 4,65% | 32,95% | US$57.252 | US$213.187 | 99.199.000.000 CNS |
| 2818 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2819 |  Seigniorage Shares SHARE | US$0,002698 | -0,12% | 0,70% | US$56.652 | US$16.051,42 | 21.000.000 SHARE |
| 2820 |  Databroker DTX | US$0,0006702 | -30,22% | -41,75% | US$56.470 | US$603,64 | 84.264.571 DTX |
| 2821 |  Wall Street Games WSG | US$0,0002037 | -12,64% | -24,45% | US$56.097 | US$3.352,85 | 275.384.341 WSG |
| 2822 |  Solrise Finance SLRS | US$0,0003563 | -0,87% | -7,92% | US$55.980 | US$16.934,88 | 157.116.843 SLRS |
| 2823 |  Spellfire SPELLFIRE | US$0,0001197 | 0,16% | 1,71% | US$56.083 | US$66.657,97 | 468.401.012 SPELLFIRE |
| 2824 |  KINE KINE | US$0,002741 | -4,51% | -7,03% | US$55.395 | US$70.856,72 | 20.211.925 KINE |
| 2825 |  Dogecast (dogecast.build) DOGE | US$0,00009694 | 0,00% | 5,06% | US$55.545 | - | 573.000.000 DOGE |
| 2826 |  Bolivarcoin BOLI | US$0,002771 | 16,07% | 25,87% | US$56.038 | - | 20.220.961 BOLI |
| 2827 |  Modefi MOD | US$0,003425 | -4,95% | 60,97% | US$55.070 | - | 16.076.764 MOD |
| 2828 |  Finxflo FXF | US$0,0006081 | -12,74% | -19,44% | US$54.979 | US$17.050,78 | 90.417.271 FXF |
| 2829 |  XP NETWORK XPNET | US$0,0004124 | 0,01% | -2,31% | US$54.385 | US$16.285,26 | 131.870.792 XPNET |
| 2830 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2831 |  Token IN TIN | US$0,002599 | -7,10% | -3,59% | US$53.991 | US$33.965,51 | 20.777.488 TIN |
| 2832 |  CryptoBlades SKILL | US$0,06954 | -1,22% | 0,00% | US$53.850 | - | 774.355 SKILL |
| 2833 |  HoDooi.com HOD | US$0,0001091 | 3,64% | 7,64% | US$53.655 | US$18.217,81 | 491.857.217 HOD |
| 2834 |  neversol NEVER | US$0,0000007400 | -3,47% | -10,58% | US$53.308 | US$19.334,78 | 72.000.197.130 NEVER |
| 2835 |  Corite CO | US$0,0004346 | 0,71% | 0,00% | US$53.104 | - | 122.199.592 CO |
| 2836 |  Solzilla SOLZILLA | - | -4,02% | -7,63% | US$53.006 | - | 641.180.240.641.250 SOLZILLA |
| 2837 |  PulsePad PLSPAD | US$0,0003190 | -9,92% | -18,72% | US$52.868 | US$18.392,08 | 165.717.873 PLSPAD |
| 2838 |  Refinable FINE | US$0,001285 | -0,94% | 0,93% | US$52.776 | US$15.718,63 | 41.059.833 FINE |
| 2839 |  DeFiner FIN | US$0,0003137 | 0,10% | -0,36% | US$52.694 | US$148.028 | 168.000.000 FIN |
| 2840 |  Wet Ass Pussy WAP | US$0,00005261 | -1,49% | -1,80% | US$52.607 | - | 1.000.000.000 WAP |
| 2841 |  DOGEMOB DOGEMOB | US$0,0001048 | -0,39% | -3,04% | US$52.344 | - | 499.450.092 DOGEMOB |
| 2842 |  ROCKI ROCKI | US$0,006416 | -0,19% | -3,23% | US$51.698 | US$54.765,67 | 8.057.237 ROCKI |
| 2843 |  Hiblocks HIBS | US$0,000005190 | -1,77% | -9,46% | US$52.373 | US$16.935,40 | 10.086.444.804 HIBS |
| 2844 |  YFDAI.FINANCE YF-DAI | US$12,92 | -10,08% | 2,74% | US$51.512 | US$33.276,58 | 3.986 YF-DAI |
| 2845 |  Juice Finance JUICE | US$0,0002997 | -0,05% | -5,25% | US$51.484 | US$18.965,25 | 171.777.778 JUICE |
| 2846 |  Philosoraptor RAPTOR | US$0,00005276 | -14,58% | 17,58% | US$51.357 | US$40.128,86 | 973.407.926 RAPTOR |
| 2847 |  Jarvis Network JRT | US$0,001751 | -0,79% | -0,83% | US$50.793 | US$37,69 | 29.005.880 JRT |
| 2848 |  MOVEZ MOVEZ | US$0,00001359 | 2,92% | 8,53% | US$50.534 | US$22.705,00 | 3.717.718.009 MOVEZ |
| 2849 |  UFOPepe UFO | US$0,00005060 | 4,86% | 1,75% | US$50.598 | - | 999.983.373 UFO |
| 2850 |  APES APES | US$0,00005043 | 1,83% | -7,53% | US$50.425 | US$321,66 | 999.994.943 APES |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.