Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Deenar Gold DEEN | US$104,76 | 1,52% | -2,08% | US$369.913 | US$983,93 | 3.531 DEEN |
| 2302 |  Civilization CIV | US$0,001231 | 4,00% | 5,03% | US$369.274 | - | 300.000.000 CIV |
| 2303 |  Grove Coin GRV | US$0,003863 | -1,88% | -2,48% | US$367.288 | US$17.760,01 | 95.083.335 GRV |
| 2304 |  Callisto Network CLO | US$0,0001117 | -0,29% | -22,96% | US$367.209 | - | 3.287.576.782 CLO |
| 2305 |  FedoraCoin TIPS | US$0,000001710 | -9,77% | 5,67% | US$363.290 | US$16.848,92 | 212.269.865.434 TIPS |
| 2306 |  Infinity PAD IPAD | US$0,0003635 | 0,01% | -0,20% | US$363.448 | - | 999.999.990 IPAD |
| 2307 |  Goldcoin GLC | US$0,008262 | -16,49% | -16,57% | US$360.907 | US$638,41 | 43.681.422 GLC |
| 2308 |  Biao BIAO | US$0,0003659 | -7,76% | -66,53% | US$360.147 | US$493.586 | 984.188.758 BIAO |
| 2309 |  LET HIM COOK COOK | US$0,0003570 | 5,96% | -1,65% | US$356.630 | - | 998.888.632 COOK |
| 2310 |  MetaDOS SECOND | US$0,0001204 | -0,99% | -18,00% | US$356.555 | US$21.276,12 | 2.960.799.344 SECOND |
| 2311 |  Trumpius Maximus TRUMPIUS | US$0,007502 | -1,35% | -15,70% | US$346.197 | US$160.475 | 46.148.663 TRUMPIUS |
| 2312 |  rocky ROCKY | US$0,0003541 | -3,30% | -10,18% | US$354.071 | US$321.865 | 1.000.000.000 ROCKY |
| 2313 |  BeFi Labs BEFI | US$0,004581 | -1,90% | 3,22% | US$355.704 | US$198.676 | 77.644.648 BEFI |
| 2314 |  SAITAMA INU SAITAMA | US$0,0004011 | -7,44% | -20,32% | US$352.029 | - | 877.691.270 SAITAMA |
| 2315 |  Elemon ELMON | US$0,0005433 | -0,56% | 1,04% | US$350.352 | - | 644.908.310 ELMON |
| 2316 |  Internet of Energy Network IOEN | US$0,001101 | -7,33% | -9,69% | US$349.166 | US$18.023,91 | 317.051.435 IOEN |
| 2317 |  Misbloc MSB | US$0,001750 | -1,13% | 5,25% | US$348.359 | US$42,40 | 199.019.940 MSB |
| 2318 |  DAFI Protocol DAFI | US$0,0003051 | -9,14% | 7,71% | US$347.491 | US$29.059,95 | 1.138.957.714 DAFI |
| 2319 |  Affyn FYN | US$0,001367 | -0,53% | -16,69% | US$347.259 | US$62.593,98 | 254.033.788 FYN |
| 2320 |  ISLAMICOIN ISLAMI | US$0,0001200 | 0,00% | 41,22% | US$346.368 | - | 2.885.348.769 ISLAMI |
| 2321 |  Kappa KAPPA | US$0,0003523 | -0,89% | -2,02% | US$345.234 | US$20,40 | 980.000.000 KAPPA |
| 2322 |  Rook ROOK | US$0,5595 | 3,66% | -0,96% | US$345.565 | US$322,57 | 617.636 ROOK |
| 2323 |  YAY Network YAY | US$0,0005483 | -0,53% | -0,05% | US$344.198 | US$64.752,36 | 627.746.250 YAY |
| 2324 |  Vega Protocol VEGA | US$0,005501 | 5,14% | -18,66% | US$341.301 | US$17.143,13 | 62.047.133 VEGA |
| 2325 |  Zynecoin ZYN | US$0,008203 | -15,43% | -18,83% | US$343.740 | US$333.608 | 41.903.029 ZYN |
| 2326 |  Zap ZAP | US$0,001456 | 60,00% | 0,26% | US$343.943 | US$3,83 | 236.144.465 ZAP |
| 2327 |  SOLVE SOLVE | US$0,0004895 | 1,38% | 106,25% | US$342.723 | - | 700.125.013 SOLVE |
| 2328 |  SafeMoon Inu SMI | US$0,0000003400 | 0,00% | 0,12% | US$341.869 | - | 1.000.000.000.000 SMI |
| 2329 |  GoChain GO | US$0,0002607 | -40,86% | -72,49% | US$340.938 | US$58.685,63 | 1.307.681.675 GO |
| 2330 |  REV3AL REV3L | US$0,0009339 | 0,00% | -16,10% | US$341.763 | - | 365.950.750 REV3L |
| 2331 |  ROCO FINANCE ROCO | US$0,01969 | 5,94% | -17,85% | US$340.597 | US$15.725,10 | 17.298.805 ROCO |
| 2332 |  Crust Shadow CSM | US$0,003393 | -0,85% | -5,35% | US$339.279 | US$1.168,00 | 100.000.000 CSM |
| 2333 |  Dreams Quest DREAMS | US$0,0002153 | -1,86% | -5,63% | US$336.684 | US$90.787,90 | 1.564.101.228 DREAMS |
| 2334 |  SONM (BEP-20) SNM | US$0,001003 | -3,46% | -5,39% | US$333.398 | US$16.491,96 | 332.312.236 SNM |
| 2335 |  Moss Carbon Credit MCO2 | US$0,1154 | -3,73% | -9,80% | US$328.987 | US$338,80 | 2.851.014 MCO2 |
| 2336 |  BitCone CONE | US$0,0000005800 | -1,69% | 38,08% | US$328.598 | US$2.392,49 | 562.112.217.518 CONE |
| 2337 |  GameCredits GAME | US$0,001694 | -2,73% | -3,99% | US$328.241 | - | 193.823.779 GAME |
| 2338 |  Wicrypt WNT | US$0,01256 | -3,60% | 4,82% | US$328.247 | US$10.646,28 | 26.124.772 WNT |
| 2339 |  DIGG DIGG | US$568,15 | 4,13% | 11,49% | US$326.077 | US$17.832,41 | 574 DIGG |
| 2340 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2341 |  Noggles NOGS | US$0,00001125 | -0,25% | 1,36% | US$325.913 | US$267,78 | 28.973.690.000 NOGS |
| 2342 |  Eldarune ELDA | US$0,001432 | 11,56% | -22,50% | US$325.146 | US$81.379,51 | 227.087.010 ELDA |
| 2343 |  Andy on SOL ANDY | US$0,0003436 | -1,06% | -2,92% | US$325.132 | US$188.231 | 946.220.014 ANDY |
| 2344 |  Neos.ai NEOS | US$0,003248 | -19,29% | -20,51% | US$324.847 | US$22.351,37 | 100.000.000 NEOS |
| 2345 |  CloakCoin CLOAK | US$0,05317 | 0,00% | 37,00% | US$322.227 | - | 6.059.986 CLOAK |
| 2346 |  JulSwap JULD | US$0,0005428 | -0,25% | -13,11% | US$321.449 | US$152.404 | 592.166.808 JULD |
| 2347 |  Choruz AI CHORUZ | US$0,0003411 | -1,32% | -31,59% | US$320.636 | US$3.683,32 | 940.000.000 CHORUZ |
| 2348 |  HarryPotterObamaPacMan8Inu XRP | US$0,003916 | -0,87% | 21,37% | US$319.511 | - | 81.597.517 XRP |
| 2349 |  Metaverse Face MEFA | US$0,00003343 | -1,06% | 0,74% | US$318.076 | US$56.913,02 | 9.515.523.108 MEFA |
| 2350 |  Matt Furie MATT | US$0,0000007600 | 0,97% | 4,37% | US$318.261 | - | 420.690.000.000 MATT |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.