Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ZKFair ZKF | US$0,00005677 | 3,83% | -12,81% | US$567.704 | US$403.916 | 10.000.000.000 ZKF |
| 2152 |  DOJO Protocol DOAI | US$0,0007840 | 0,75% | -22,97% | US$557.467 | US$81.369,97 | 711.071.234 DOAI |
| 2153 |  TenX PAY | US$0,002705 | -1,04% | -28,38% | US$555.058 | US$17.367,05 | 205.218.256 PAY |
| 2154 |  CryptoZoon ZOON | US$0,0007757 | -1,65% | -3,37% | US$549.257 | US$21.725,02 | 708.105.317 ZOON |
| 2155 |  Sugar Boy SUGAR | US$0,0005612 | 2,35% | -1,78% | US$547.954 | US$1.424,34 | 976.380.000 SUGAR |
| 2156 |  Success Kid SKID | US$0,006370 | -2,95% | -7,41% | US$552.556 | US$59,66 | 86.742.698 SKID |
| 2157 |  PirateCash PIRATE | US$0,02010 | -0,30% | 0,01% | US$546.102 | US$25.397,77 | 27.163.339 PIRATE |
| 2158 |  ClinTex CTi CTI | US$0,004388 | 1,15% | -15,59% | US$546.117 | US$29.162,05 | 124.445.175 CTI |
| 2159 |  BitcoinZ BTCZ | US$0,00004331 | 13,38% | 71,60% | US$545.950 | - | 12.604.351.724 BTCZ |
| 2160 |  Morra MORRA | US$0,001387 | 1,51% | -16,90% | US$542.001 | US$911,04 | 390.830.705 MORRA |
| 2161 |  Walken WLKN | US$0,0003881 | 1,82% | -9,79% | US$541.517 | US$414.145 | 1.395.299.324 WLKN |
| 2162 |  NDC NDC | US$0,07328 | -11,63% | 25,20% | US$539.088 | US$70.739,49 | 7.357.001 NDC |
| 2163 |  Aurox URUS | US$1,03 | 0,68% | -13,80% | US$538.974 | - | 521.929 URUS |
| 2164 |  0xBitcoin 0xBTC | US$0,05496 | -1,65% | 9,21% | US$533.529 | - | 9.706.750 0xBTC |
| 2165 |  Kromatika KROM | US$0,006636 | -1,04% | -3,23% | US$532.755 | - | 80.280.675 KROM |
| 2166 |  Major Frog MAJOR | US$0,0006272 | -2,95% | -11,47% | US$529.979 | US$80.550,28 | 845.000.000 MAJOR |
| 2167 |  PUTinCoin PUT | US$0,0004453 | -1,01% | 21,58% | US$529.363 | - | 1.188.750.832 PUT |
| 2168 |  Ginnan The Cat GINNAN | US$0,00000008000 | -6,54% | 10,91% | US$528.985 | US$264.352 | 6.899.998.362.189 GINNAN |
| 2169 |  TRAVA.FINANCE TRAVA | US$0,0001320 | 2,17% | -1,78% | US$523.636 | US$32.501,93 | 3.966.859.593 TRAVA |
| 2170 |  PointPay PXP | US$0,01743 | -2,35% | -6,61% | US$523.016 | US$20.171,94 | 30.000.000 PXP |
| 2171 |  KickToken KICK | US$0,004305 | 0,00% | -6,19% | US$523.010 | - | 121.476.584 KICK |
| 2172 |  WATCoin WAT | US$0,00004033 | -4,87% | -2,18% | US$519.782 | US$914.927 | 12.889.090.910 WAT |
| 2173 |  DOGGY DOGGY | US$0,0002292 | 2,85% | 0,43% | US$515.769 | US$15.307,37 | 2.250.595.564 DOGGY |
| 2174 |  Pillar PLR | US$0,001983 | -0,79% | -9,20% | US$514.353 | US$14,94 | 259.348.201 PLR |
| 2175 |  Monetha MTH | US$0,001480 | 2,76% | 0,65% | US$521.199 | US$15.039,26 | 352.086.984 MTH |
| 2176 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001400 | -2,91% | -20,46% | US$513.432 | US$14.725,11 | 3.572.880.055.132 GINUX |
| 2177 |  Music Protocol RECORD | US$0,0009743 | 2,53% | 12,21% | US$512.802 | US$111,16 | 526.320.425 RECORD |
| 2178 |  Unfettered Ecosystem SOULS | US$0,0004456 | -0,77% | -3,35% | US$510.066 | US$80.204,24 | 1.144.598.660 SOULS |
| 2179 |  Sheboshis SHEB | US$25,50 | -1,15% | 17,24% | US$509.968 | - | 20.000 SHEB |
| 2180 |  TOWER TOWER | US$0,0002623 | 2,84% | -1,84% | US$511.451 | US$57.056,43 | 1.949.819.780 TOWER |
| 2181 |  Swop SWOP | US$0,1289 | -2,06% | -15,55% | US$509.630 | US$16.291,15 | 3.953.859 SWOP |
| 2182 |  Credbull CBL | US$0,002971 | -0,24% | -0,44% | US$508.673 | US$57.549,20 | 171.209.823 CBL |
| 2183 |  Reboot GG | US$0,003125 | -0,81% | 1,29% | US$507.054 | - | 162.237.935 GG |
| 2184 |  Freeway Token FWT | US$0,00005037 | -8,39% | -9,91% | US$503.719 | - | 10.000.000.000 FWT |
| 2185 |  Sportbet.one Token SBET | US$0,004001 | -12,93% | -20,72% | US$504.589 | US$3.773,38 | 126.120.568 SBET |
| 2186 |  Moonray MNRY | US$0,006829 | 0,42% | -5,05% | US$502.315 | US$258.726 | 73.557.282 MNRY |
| 2187 |  Beta Finance BETA | US$0,0005442 | -41,20% | -43,64% | US$500.511 | US$148.322 | 919.696.970 BETA |
| 2188 |  K21 K21 | US$0,02715 | -1,46% | -3,94% | US$499.282 | US$17.417,78 | 18.391.635 K21 |
| 2189 |  Bitcoin Plus XBC | US$1,92 | -5,79% | 37,67% | US$498.710 | US$493,90 | 259.328 XBC |
| 2190 |  Safe Haven SHA | US$0,0001654 | -9,52% | 21,59% | US$497.294 | US$612,90 | 3.005.855.396 SHA |
| 2191 |  Wrapped Dog WDOG | US$0,0004942 | -0,53% | -3,12% | US$494.171 | US$520.115 | 999.998.439 WDOG |
| 2192 |  Pussy Financial PUSSY | US$0,000003010 | -1,60% | -2,99% | US$496.128 | US$701,38 | 164.756.994.741 PUSSY |
| 2193 |  Eliza (ai16zeliza) ELIZA | US$0,0005150 | -0,81% | -23,86% | US$494.897 | US$436.594 | 961.051.957 ELIZA |
| 2194 |  MAXX AI MXM | US$0,001471 | 17,13% | -4,06% | US$493.433 | US$10.029,63 | 335.393.316 MXM |
| 2195 |  Clash of Lilliput COL | US$0,006005 | -0,02% | -0,02% | US$492.886 | - | 82.074.400 COL |
| 2196 |  Invest Zone IVfun | US$0,0005238 | 3,19% | -7,59% | US$492.523 | US$2.088,70 | 940.218.906 IVfun |
| 2197 |  Etherland ELAND | US$0,01273 | -6,37% | 73,40% | US$492.311 | US$83,81 | 38.676.985 ELAND |
| 2198 |  SolarX SXCH | US$0,006982 | 12,29% | 46,07% | US$491.876 | US$38.435,03 | 70.450.601 SXCH |
| 2199 |  Gravity Finance GFI | US$0,001396 | 0,01% | 0,36% | US$491.741 | - | 352.267.212 GFI |
| 2200 |  Aiagent.app AAA | US$0,0004885 | 30,27% | 17,80% | US$488.448 | - | 999.966.217 AAA |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.