Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ghost GHOST | US$0,02673 | 1,28% | 6,93% | US$727.124 | US$454,53 | 27.197.857 GHOST |
| 2052 |  TTcoin Network TC | US$0,0001467 | 4,96% | -17,35% | US$721.419 | US$576.489 | 4.918.587.317 TC |
| 2053 |  PureFi Protocol UFI | US$0,01235 | -0,10% | 6,44% | US$721.364 | - | 58.422.831 UFI |
| 2054 |  Integritee Network TEER | US$0,1812 | 0,51% | -21,21% | US$720.879 | US$31.018,29 | 3.978.047 TEER |
| 2055 |  Ariva ARV | US$0,000009930 | -3,57% | -1,82% | US$720.395 | US$30.525,73 | 72.553.169.190 ARV |
| 2056 |  NerveNetwork NVT | US$0,002594 | 0,71% | -4,17% | US$718.503 | - | 276.983.684 NVT |
| 2057 |  dAppstore DAPPX | US$0,001089 | -11,83% | -8,89% | US$716.628 | US$53.108,05 | 657.885.789 DAPPX |
| 2058 |  Red Kite PKF | US$0,006239 | -9,38% | -11,52% | US$715.540 | - | 114.692.138 PKF |
| 2059 |  BEFE BEFE | US$0,000007670 | 6,87% | 3,28% | US$714.615 | US$280.702 | 93.201.825.078 BEFE |
| 2060 |  Dentacoin DCN | US$0,000001220 | 0,00% | 0,00% | US$714.964 | - | 588.105.296.887 DCN |
| 2061 |  MBD Financials MBD | US$0,00002718 | 4,32% | -9,62% | US$712.637 | US$36.640,99 | 26.223.242.792 MBD |
| 2062 |  Jen-Hsun Huang JHH | US$0,00000007000 | -4,80% | -20,55% | US$710.943 | US$165.415 | 9.655.878.669.545 JHH |
| 2063 |  Engines of Fury FURY | US$0,02783 | 0,16% | 1,41% | US$710.786 | US$613.269 | 25.538.187 FURY |
| 2064 |  TORSY torsy | US$0,001012 | -0,11% | 3,15% | US$708.437 | US$17.674,53 | 699.999.673 torsy |
| 2065 |  Databot DATA | US$0,0007746 | 0,10% | 4,06% | US$709.381 | - | 915.839.857 DATA |
| 2066 |  NEST Protocol NEST | US$0,0002439 | -10,40% | -39,39% | US$710.282 | US$340.144 | 2.911.743.948 NEST |
| 2067 |  KISSAN KSN | US$0,03311 | 0,93% | -3,69% | US$707.183 | US$341,49 | 21.360.225 KSN |
| 2068 |  BlackCardCoin BCCOIN | US$0,07042 | 9,48% | 82,78% | US$704.168 | US$431.813 | 10.000.000 BCCOIN |
| 2069 |  Penguin PEN | US$0,05845 | -0,14% | 1,57% | US$702.284 | - | 12.014.415 PEN |
| 2070 |  Bitcoin Atom BCA | US$0,03782 | -0,44% | -6,80% | US$696.549 | - | 18.418.931 BCA |
| 2071 |  DINO DINO | US$0,0008000 | -3,95% | -10,31% | US$696.417 | - | 870.516.646 DINO |
| 2072 |  MILLI MILLI | US$0,000002640 | -2,06% | 13,56% | US$695.562 | US$72.043,27 | 263.000.052.729 MILLI |
| 2073 |  VinuChain VC | US$0,009940 | -1,18% | -0,53% | US$691.266 | US$49.579,98 | 69.547.349 VC |
| 2074 |  NikolAI NIKO | US$0,0006896 | 2,54% | 1,73% | US$689.559 | US$18.150,22 | 1.000.000.000 NIKO |
| 2075 |  CEREAL CEP | US$0,003656 | -6,11% | -1,18% | US$685.587 | US$1.130,33 | 187.500.000 CEP |
| 2076 |  Ouroboros OURO | US$0,01756 | -12,89% | 160,00% | US$689.132 | US$69.688,50 | 39.255.551 OURO |
| 2077 |  Cogito Finance CGV | US$0,007093 | -4,01% | 0,95% | US$686.490 | - | 96.787.938 CGV |
| 2078 |  The First Youtube Cat PAJAMAS | US$0,0007000 | -2,55% | -5,78% | US$685.957 | US$11.045,53 | 979.915.057 PAJAMAS |
| 2079 |  Ethernity CLOUD ECLD | US$0,001478 | -5,08% | -27,16% | US$679.030 | US$572,77 | 459.467.749 ECLD |
| 2080 |  XYRO XYRO | US$0,005151 | 1,50% | 3,44% | US$675.342 | US$472.212 | 131.106.679 XYRO |
| 2081 |  BabySwap BABY | US$0,001086 | -0,85% | -4,18% | US$674.288 | - | 620.895.960 BABY |
| 2082 |  Polkamarkets POLK | US$0,006734 | -5,29% | -5,27% | US$673.347 | US$20.931,32 | 99.998.565 POLK |
| 2083 |  Ideaology IDEA | US$0,0003174 | 0,84% | -15,64% | US$665.440 | US$94.665,26 | 2.096.525.037 IDEA |
| 2084 |  Rangers Protocol Gas RPG | US$0,07222 | 2,54% | -6,01% | US$672.046 | US$5,33 | 9.306.140 RPG |
| 2085 |  Chirp CHIRP | US$0,02926 | 0,14% | 1,20% | US$669.495 | US$241.047 | 22.884.356 CHIRP |
| 2086 |  BSCS BSCS | US$0,002655 | -0,03% | -0,48% | US$665.880 | US$51.481,61 | 250.777.708 BSCS |
| 2087 |  Carlo CARLO | US$0,0007175 | -4,20% | -4,51% | US$665.048 | US$1.820,24 | 926.931.816 CARLO |
| 2088 |  Peezy (peezy.vip) PEEZY | US$0,000002400 | -7,38% | 2,16% | US$664.412 | US$10.645,75 | 276.632.673.045 PEEZY |
| 2089 |  HAMI HAMI | US$0,0006741 | -0,87% | -1,80% | US$648.594 | US$130.586 | 962.213.946 HAMI |
| 2090 |  Onomy Protocol NOM | US$0,004931 | -6,02% | -23,14% | US$663.868 | US$21.265,55 | 134.630.993 NOM |
| 2091 |  Blink Galaxy GQ | US$0,0001117 | 0,36% | -1,04% | US$662.575 | US$16.501,82 | 5.933.475.330 GQ |
| 2092 |  Zenqira ZENQ | US$0,004027 | -5,04% | -8,67% | US$660.248 | US$96.607,64 | 163.961.333 ZENQ |
| 2093 |  DeBox BOX | US$0,006735 | 11,89% | 18,79% | US$670.209 | US$453.652 | 99.513.889 BOX |
| 2094 |  SafeBlast BLAST | - | 24,98% | 33,90% | US$658.463 | US$13,39 | 175.550.000.000.000 BLAST |
| 2095 |  DinoLFG DINO | US$0,002095 | 8,38% | 6,36% | US$655.584 | US$7.604,79 | 312.948.493 DINO |
| 2096 |  HAVAH HVH | US$0,001438 | 2,13% | -10,11% | US$655.528 | US$62.114,66 | 455.935.917 HVH |
| 2097 |  Three Protocol Token THREE | US$0,007709 | 12,57% | 3,41% | US$655.244 | US$3.982,57 | 85.000.000 THREE |
| 2098 |  Aston Martin Cognizant Fan Token AM | US$0,2359 | 2,29% | 5,23% | US$654.134 | US$279.647 | 2.773.353 AM |
| 2099 |  Coldstack CLS | US$0,02763 | 0,55% | -4,87% | US$649.608 | US$55.346,96 | 23.514.168 CLS |
| 2100 |  Neurashi NEI | US$0,002381 | -0,26% | -9,95% | US$654.216 | US$664.671 | 274.729.103 NEI |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.