Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Global DePIN Chain DEEPSEEK | US$0,001397 | -1,26% | -11,55% | US$1.103.257 | US$345.487 | 790.000.000 DEEPSEEK |
| 1902 |  SAD HAMSTER HAMMY | US$0,001164 | -5,24% | -3,67% | US$1.096.408 | US$9.647,66 | 941.901.250 HAMMY |
| 1903 |  v.systems VSYS | US$0,0003239 | -0,42% | -2,70% | US$1.099.944 | US$419.020 | 3.396.260.144 VSYS |
| 1904 |  Asterix Labs ASTX | US$109,86 | -4,00% | -0,21% | US$1.098.591 | US$790,95 | 10.000 ASTX |
| 1905 |  Bridge AI BRG | US$0,0001380 | 0,46% | -18,02% | US$1.104.176 | US$162.017 | 8.002.167.205 BRG |
| 1906 |  AirDAO AMB | US$0,0002063 | -5,09% | -6,60% | US$1.086.515 | US$209.050 | 5.267.727.187 AMB |
| 1907 |  Pepoclown HONK | - | -18,31% | 7,42% | US$1.084.326 | - | 407.179.907.204.247 HONK |
| 1908 |  Sinverse SIN | US$0,001388 | -0,12% | 7,64% | US$1.083.884 | US$108.903 | 780.944.169 SIN |
| 1909 |  Bear in Bathrobe BIB | US$0,001083 | -2,19% | -9,54% | US$1.082.659 | - | 999.999.051 BIB |
| 1910 |  GemHUB GHUB | US$0,01471 | -3,58% | -10,72% | US$1.084.331 | US$102.068 | 73.737.676 GHUB |
| 1911 |  RMRK RMRK | US$0,1176 | -8,56% | 27,90% | US$1.068.678 | US$16.923,93 | 9.090.949 RMRK |
| 1912 |  Ferro FER | US$0,001143 | -1,21% | 0,19% | US$1.065.634 | US$4.292,24 | 932.530.341 FER |
| 1913 |  ETHEREUM IS GOOD EBULL | US$0,0001060 | 4,24% | -14,55% | US$1.059.569 | US$1,31 | 10.000.000.000 EBULL |
| 1914 |  Fusion FSN | US$0,01365 | 1,40% | -6,35% | US$1.063.378 | US$72.738,66 | 77.909.059 FSN |
| 1915 |  The White Lion KIMBA | US$0,000006320 | 2,98% | -19,57% | US$1.062.349 | US$3.725,85 | 167.999.999.682 KIMBA |
| 1916 |  nomnom NOMNOM | US$0,001090 | -7,10% | -22,74% | US$1.054.587 | US$26.451,39 | 967.206.795 NOMNOM |
| 1917 |  ROOBEE ROOBEE | US$0,0002575 | -0,93% | -3,26% | US$1.056.330 | US$28.321,29 | 4.102.063.740 ROOBEE |
| 1918 |  Ondo DeFAI ONDOAI | US$0,001043 | -2,11% | -3,92% | US$1.043.196 | US$826.248 | 1.000.000.000 ONDOAI |
| 1919 |  GNY GNY | US$0,005410 | -0,22% | 28,81% | US$1.040.786 | US$5.424,85 | 192.376.657 GNY |
| 1920 |  Unification FUND | US$0,03016 | 2,02% | -6,96% | US$1.038.812 | US$48,35 | 34.447.402 FUND |
| 1921 |  KAI KEN KAI | - | 1,60% | -32,58% | US$1.043.271 | US$141.103 | 420.690.000.000.000 KAI |
| 1922 |  QnA3.AI GPT | US$0,001393 | 13,93% | 11,33% | US$1.017.997 | US$203.782 | 730.964.440 GPT |
| 1923 |  UNI UNI | US$0,001017 | -7,17% | -26,88% | US$1.017.387 | US$55.093,34 | 1.000.000.000 UNI |
| 1924 |  MBP Coin MBP | US$0,06454 | -0,98% | -0,20% | US$1.032.374 | US$2.820.394 | 15.994.914 MBP |
| 1925 |  Geojam Token JAM | US$0,0001347 | -4,01% | -4,37% | US$1.033.063 | US$20.791,95 | 7.668.793.961 JAM |
| 1926 |  Harold HAROLD | US$0,001304 | -6,53% | 8,02% | US$1.026.045 | US$15.985,50 | 787.005.431 HAROLD |
| 1927 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006547 | -10,24% | -10,14% | US$1.025.014 | US$148.903 | 156.552.341 DYP |
| 1928 |  Orange ORNJ | US$0,01125 | -0,05% | 0,55% | US$1.018.466 | US$643.120 | 90.550.000 ORNJ |
| 1929 |  Flixxo FLIXX | US$0,01203 | -0,79% | 17,63% | US$1.014.252 | US$0,01000 | 84.323.675 FLIXX |
| 1930 |  Bitgesell BGL | US$0,06311 | 12,97% | 6,22% | US$1.019.651 | US$4.951,08 | 16.157.930 BGL |
| 1931 |  Efforce WOZX | US$0,001925 | 10,31% | 13,49% | US$1.014.479 | US$17.340,91 | 527.135.519 WOZX |
| 1932 |  LightLink LL | US$0,01239 | 1,21% | 0,11% | US$1.011.781 | US$119.604 | 81.670.180 LL |
| 1933 |  XRADERS XR | US$0,03057 | -8,38% | 25,92% | US$1.000.600 | US$768.510 | 32.736.112 XR |
| 1934 |  Everyworld EVERY | US$0,0004278 | 3,08% | -28,99% | US$1.003.281 | US$21.122,15 | 2.345.056.157 EVERY |
| 1935 |  USDG (ysec.finance) USDT.b | US$0,9997 | 0,01% | 7,00% | US$999.352 | US$90.833,54 | 999.682 USDT.b |
| 1936 |  ARTFI ARTFI | US$0,007676 | -1,11% | -5,08% | US$1.000.764 | US$130.985 | 130.368.000 ARTFI |
| 1937 |  Fenerbahçe Token FB | US$0,4564 | -2,93% | -0,06% | US$994.881 | US$2.110.248 | 2.180.000 FB |
| 1938 |  Shieldeum SDM | US$0,008505 | 0,25% | -0,74% | US$994.536 | US$937.608 | 116.938.630 SDM |
| 1939 |  Vidya VIDYA | US$0,02492 | -1,18% | -8,81% | US$991.997 | - | 39.802.420 VIDYA |
| 1940 |  Saakuru Protocol SKR | US$0,001451 | -0,87% | -3,56% | US$983.626 | US$9.537,97 | 678.100.717 SKR |
| 1941 |  Ignis IGNIS | US$0,001282 | -4,26% | -5,56% | US$976.128 | US$360,95 | 761.143.950 IGNIS |
| 1942 |  Phoenixcoin PXC | US$0,01055 | -1,06% | 1,27% | US$973.255 | US$41,01 | 92.290.500 PXC |
| 1943 |  AssetMantle MNTL | US$0,0004541 | -4,06% | -18,22% | US$970.552 | US$11.867,95 | 2.137.199.857 MNTL |
| 1944 |  BurgerCities BURGER | US$0,02252 | 25,38% | 187,52% | US$969.101 | US$512.782 | 43.035.832 BURGER |
| 1945 |  K9 Finance KNINE | US$0,000002400 | -0,28% | -1,48% | US$965.238 | US$224.538 | 402.272.229.062 KNINE |
| 1946 |  Powsche POWSCHE | US$0,01018 | 1,29% | -0,41% | US$967.443 | US$141.077 | 95.049.634 POWSCHE |
| 1947 |  Element ELMT | US$0,0005545 | 4,58% | 58,40% | US$962.018 | - | 1.734.830.085 ELMT |
| 1948 |  MetaCene MAK | US$0,005007 | -0,40% | -38,21% | US$959.294 | US$174.898 | 191.583.359 MAK |
| 1949 |  My Crypto Heroes MCHC | US$0,03491 | 0,42% | 3,24% | US$955.003 | - | 27.355.706 MCHC |
| 1950 |  AGI ALPHA AGENT AGIALPHA | US$0,0009522 | -0,49% | -0,73% | US$952.152 | - | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.