Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Musk It MUSKIT | US$0,001607 | -10,20% | -35,96% | US$1.607.432 | US$414.101 | 1.000.000.000 MUSKIT |
| 1752 |  Magic Square SQR | US$0,007717 | -0,84% | -1,08% | US$1.581.647 | US$65.095,35 | 204.946.056 SQR |
| 1753 |  Xend Finance RWA | US$0,01470 | -0,67% | 1,85% | US$1.572.964 | US$28.657,79 | 107.033.500 RWA |
| 1754 |  TypeAI TYPE | US$0,1584 | -0,81% | -7,82% | US$1.584.320 | - | 10.000.000 TYPE |
| 1755 |  SUNCAT SUNCAT | US$0,001573 | -3,39% | -11,41% | US$1.572.621 | US$1.405.369 | 1.000.000.000 SUNCAT |
| 1756 |  Chihuahua HUAHUA | US$0,00001683 | -5,51% | -22,04% | US$1.574.077 | US$301.252 | 93.550.000.000 HUAHUA |
| 1757 |  Bepro BEPRO | US$0,0001575 | -9,51% | -11,10% | US$1.574.914 | US$103.650 | 10.000.000.000 BEPRO |
| 1758 |  Grin GRIN | US$0,01586 | -0,23% | -11,50% | US$1.557.836 | US$18.519,03 | 98.212.860 GRIN |
| 1759 |  Suzuverse SGT | US$0,1546 | -0,15% | 6,19% | US$1.554.509 | US$286.762 | 10.052.927 SGT |
| 1760 |  PlayZap PZP | US$0,01817 | 1,32% | 2,53% | US$1.534.913 | US$121.644 | 84.495.698 PZP |
| 1761 |  888 888 | US$0,01745 | -6,67% | -2,11% | US$1.550.069 | US$21.369,54 | 88.854.249 888 |
| 1762 |  MAX Exchange Token MAX | US$0,3113 | -0,31% | 2,51% | US$1.549.269 | US$27.628,41 | 4.976.802 MAX |
| 1763 |  Mochimo MCM | US$0,05531 | -0,56% | 8,41% | US$1.548.798 | US$28,89 | 28.000.800 MCM |
| 1764 |  CBPAY Global CBPAY | US$0,0003924 | -11,70% | -40,05% | US$1.444.134 | US$11.554,74 | 3.680.656.565 CBPAY |
| 1765 |  Jobchain JOB | US$0,0001565 | 24,92% | 0,27% | US$1.544.162 | US$61,02 | 9.864.586.781 JOB |
| 1766 |  Gari Network GARI | US$0,002749 | 10,35% | 8,23% | US$1.543.936 | US$181.962 | 561.537.169 GARI |
| 1767 |  Primecoin XPM | US$0,02876 | -1,06% | -2,00% | US$1.541.155 | US$60,89 | 53.585.622 XPM |
| 1768 |  OpenLeverage OLE | US$0,008152 | -1,21% | 12,91% | US$1.537.799 | US$117.549 | 188.630.573 OLE |
| 1769 |  Optimus AI OPTI | US$0,01614 | 2,06% | -14,59% | US$1.533.530 | US$21.370,19 | 95.034.939 OPTI |
| 1770 |  HODL HODL | US$0,0001853 | 2,16% | -5,57% | US$1.532.979 | US$98.307,87 | 8.274.469.112 HODL |
| 1771 |  AgentLayer AGENT | US$0,003259 | -9,16% | 1,69% | US$1.528.368 | US$964.380 | 469.023.064 AGENT |
| 1772 |  Venus DOT vDOT | US$0,09163 | -3,02% | -5,40% | US$1.525.560 | - | 16.649.243 vDOT |
| 1773 |  xHashtag AI XTAG | US$0,02298 | -3,70% | -15,81% | US$1.520.274 | US$58.136,20 | 66.169.002 XTAG |
| 1774 |  8-Bit Coin COIN | US$0,00005043 | -3,79% | -9,18% | US$1.512.811 | US$44,20 | 30.000.000.000 COIN |
| 1775 |  DeepLink Protocol DLC | US$0,0001133 | -6,33% | -16,34% | US$1.487.640 | US$2.654.160 | 13.131.100.000 DLC |
| 1776 |  Renta Network RENTA | US$0,006135 | -2,19% | -13,61% | US$1.509.212 | US$31.138,84 | 245.999.153 RENTA |
| 1777 |  JetTon Games JETTON | US$0,1844 | -1,48% | -4,27% | US$1.495.994 | US$17.915,25 | 8.114.146 JETTON |
| 1778 |  Elixir Games ELIX | US$0,006072 | -2,80% | -3,41% | US$1.493.255 | US$160.725 | 245.925.877 ELIX |
| 1779 |  Xaya CHI | US$0,02635 | 3,46% | 2,12% | US$1.495.122 | US$2.827,96 | 56.740.936 CHI |
| 1780 |  Mars MARS | US$0,000003560 | -2,15% | 4,75% | US$1.497.014 | US$1.044.500 | 420.690.000.000 MARS |
| 1781 |  Nyan Heroes NYAN | US$0,01464 | -8,31% | -10,82% | US$1.479.623 | US$936.627 | 101.045.769 NYAN |
| 1782 |  3space Art PACE | US$0,02060 | -0,16% | 8,93% | US$1.486.407 | US$15.224,46 | 72.171.512 PACE |
| 1783 |  Gekko AI GEKKO | US$0,001469 | -3,01% | -8,19% | US$1.468.959 | US$39.291,83 | 1.000.000.000 GEKKO |
| 1784 |  Sharpe AI SAI | US$0,01318 | 3,96% | 3,61% | US$1.473.556 | US$502.763 | 111.821.649 SAI |
| 1785 |  Robinhood HOOD | US$0,00003305 | -1,10% | -4,20% | US$1.472.245 | US$2.048.952 | 44.547.590.451 HOOD |
| 1786 |  ACA Token ACA | US$0,03214 | -5,03% | -10,87% | US$1.476.889 | US$65.881,47 | 45.955.698 ACA |
| 1787 |  REVV REVV | US$0,001224 | 0,30% | -6,83% | US$1.457.042 | US$152.571 | 1.190.694.705 REVV |
| 1788 |  LF LF | US$0,0004912 | -1,65% | -1,32% | US$1.462.597 | US$909.648 | 2.977.902.453 LF |
| 1789 |  Rizzmas RIZZMAS | US$0,000002940 | 5,58% | 9,77% | US$1.463.883 | US$571.359 | 497.317.755.864 RIZZMAS |
| 1790 |  Giant Mammoth GMMT | US$0,008874 | 77,49% | 75,36% | US$1.451.032 | US$1.893.778 | 163.524.262 GMMT |
| 1791 |  WeFi WEFI | US$0,03478 | -0,06% | -1,22% | US$1.456.790 | US$13.261,41 | 41.883.332 WEFI |
| 1792 |  Baby Shark Meme BABYSHARK | US$0,001706 | -21,12% | -41,89% | US$1.448.669 | US$1.210.579 | 849.349.306 BABYSHARK |
| 1793 |  Fefe FEFE | US$0,003481 | 3,39% | 33,70% | US$1.464.297 | US$245.670 | 420.690.000 FEFE |
| 1794 |  Hemule HEMULE | US$0,001478 | 0,90% | 3,99% | US$1.448.756 | US$303.943 | 979.998.588 HEMULE |
| 1795 |  Bitcicoin BITCI | US$0,0001875 | -2,04% | -29,35% | US$1.445.674 | US$58.430,13 | 7.708.828.412 BITCI |
| 1796 |  Mancium MANC | US$0,1443 | -12,51% | -7,28% | US$1.443.306 | US$711,21 | 10.000.000 MANC |
| 1797 |  COMBO COMBO | US$0,01719 | -5,64% | -10,37% | US$1.431.088 | US$629.516 | 83.231.000 COMBO |
| 1798 |  Toad $TOAD | - | 1,94% | -12,17% | US$1.424.018 | US$16.299,71 | 407.084.555.679.471 $TOAD |
| 1799 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007687 | -7,18% | -24,21% | US$1.419.101 | US$1.731.696 | 184.614.836 BROCCOLI |
| 1800 |  Kava Lend HARD | US$0,01044 | 1,43% | -7,64% | US$1.406.556 | US$904.200 | 134.791.668 HARD |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.