Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crash CRASH | US$0,002466 | -7,21% | 0,79% | US$2.412.584 | US$11.574,97 | 978.237.337 CRASH |
| 1602 |  TROY TROY | US$0,0002407 | -5,87% | -41,83% | US$2.406.877 | US$1.180.559 | 10.000.000.000 TROY |
| 1603 |  Hasbulla's Cat BARSIK | US$0,002426 | 0,36% | -13,87% | US$2.425.738 | US$1.851.829 | 999.962.014 BARSIK |
| 1604 |  Anchor Protocol ANC | US$0,006932 | -3,16% | -3,83% | US$2.428.985 | US$72.836,51 | 350.381.852 ANC |
| 1605 |  BEERCOIN BEER | US$0,000004430 | -0,23% | -2,61% | US$2.435.960 | US$1.192.880 | 549.761.339.928 BEER |
| 1606 |  CatSlap SLAP | US$0,0005493 | 5,35% | 3,67% | US$2.400.977 | US$167.474 | 4.370.972.477 SLAP |
| 1607 |  Choise.ai CHO | US$0,005626 | -11,27% | 28,99% | US$2.423.483 | US$1.274.969 | 430.736.310 CHO |
| 1608 |  Prosper PROS | US$0,04670 | 2,85% | 55,98% | US$2.400.222 | US$579.641 | 51.394.815 PROS |
| 1609 |  Realis Worlds REALIS | US$0,002380 | -0,60% | -16,96% | US$2.379.654 | US$509.457 | 999.993.035 REALIS |
| 1610 |  RIFT AI RIFT | US$0,008803 | -3,89% | -6,25% | US$2.331.950 | US$5.139,93 | 264.914.961 RIFT |
| 1611 |  Urolithin A URO | US$0,002333 | -3,89% | -6,20% | US$2.331.527 | US$3.119.391 | 999.529.362 URO |
| 1612 |  ISKRA Token ISK | US$0,006080 | 4,30% | -0,17% | US$2.329.736 | US$17.654,46 | 383.167.092 ISK |
| 1613 |  Mettalex MTLX | US$2,07 | -0,97% | -11,27% | US$2.324.773 | US$3.469,77 | 1.123.003 MTLX |
| 1614 |  KIRA KEX | US$0,01129 | -0,73% | 2,91% | US$2.320.620 | US$22.662,69 | 205.566.066 KEX |
| 1615 |  Bitcoin Virtual Machine BVM | US$0,09344 | -3,18% | 0,13% | US$2.318.986 | US$21.903,20 | 24.818.920 BVM |
| 1616 |  Seedworld SWORLD | US$0,0005547 | -0,66% | -5,37% | US$2.313.099 | US$10.281,92 | 4.169.813.196 SWORLD |
| 1617 |  Super Zero Protocol SERO | US$0,005324 | -2,98% | -3,97% | US$2.310.500 | US$78.446,57 | 433.961.995 SERO |
| 1618 |  Ben the Dog BENDOG | US$0,002333 | 0,83% | -11,08% | US$2.332.062 | US$321.343 | 999.780.947 BENDOG |
| 1619 |  Italian National Football Team Fan Token ITA | US$0,3352 | 4,67% | 25,67% | US$2.307.163 | US$593.919 | 6.883.876 ITA |
| 1620 |  City Tycoon Games CTG | US$0,2302 | -1,02% | 1,25% | US$2.301.581 | US$113.301 | 10.000.000 CTG |
| 1621 |  SpookySwap BOO | US$0,2443 | -6,12% | -12,74% | US$2.294.427 | US$54.951,67 | 9.390.930 BOO |
| 1622 |  SMARDEX USDN USDN | US$1,01 | -1,16% | -0,42% | US$2.284.654 | - | 2.272.652 USDN |
| 1623 |  Orbit Chain ORC | US$0,003407 | -3,11% | -9,05% | US$2.282.941 | US$29.052,30 | 670.151.698 ORC |
| 1624 |  Real Smurf Cat SMURFCAT | US$0,00002415 | -0,47% | 2,66% | US$2.265.336 | US$479.609 | 93.809.000.000 SMURFCAT |
| 1625 |  Mystery MYSTERY | US$0,00000001000 | 3,42% | 18,68% | US$2.263.785 | US$1.370.167 | 420.690.000.000.000 MYSTERY |
| 1626 |  LogX Network LOGX | US$0,01026 | -1,00% | -14,85% | US$2.288.298 | US$98.420,52 | 223.036.000 LOGX |
| 1627 |  Philtoken PHIL | US$0,002252 | -1,06% | 8,41% | US$2.251.796 | US$1.392.823 | 1.000.000.000 PHIL |
| 1628 |  Laika AI LKI | US$0,005249 | 0,50% | 0,02% | US$2.247.751 | US$303.930 | 428.234.949 LKI |
| 1629 |  Unibright UBT | US$0,01498 | -7,73% | 0,88% | US$2.246.394 | US$2,96 | 149.999.999 UBT |
| 1630 |  IRISnet IRIS | US$0,001404 | 1,77% | 18,09% | US$2.247.553 | US$110.873 | 1.600.683.957 IRIS |
| 1631 |  Rubic RBC | US$0,01357 | 1,37% | -5,54% | US$2.242.868 | US$129.483 | 165.283.584 RBC |
| 1632 |  EverRise RISE | US$0,00003505 | 3,83% | 4,28% | US$2.239.219 | US$12,83 | 63.879.000.000 RISE |
| 1633 |  Silly Dragon SILLY | US$0,002228 | 0,79% | -5,96% | US$2.228.062 | US$1.777.306 | 999.975.726 SILLY |
| 1634 |  Ctrl Wallet CTRL | US$0,01093 | 3,18% | 4,91% | US$2.228.325 | US$20.533,47 | 203.925.701 CTRL |
| 1635 |  GameZone GZONE | US$0,002652 | -2,39% | -10,91% | US$2.227.632 | US$17.952,92 | 840.117.285 GZONE |
| 1636 |  Wing Finance WING | US$0,3628 | -3,17% | -74,52% | US$1.808.418 | US$1.712.117 | 4.984.450 WING |
| 1637 |  Rifampicin RIF | US$0,002224 | -3,82% | -15,81% | US$2.223.401 | US$985.117 | 999.624.675 RIF |
| 1638 |  PLAYA3ULL GAMES 3ULL | US$0,0004730 | -7,43% | -15,06% | US$2.234.017 | US$332.595 | 4.723.235.871 3ULL |
| 1639 |  saffron.finance SFI | US$24,10 | -0,40% | -1,92% | US$2.203.159 | US$941,33 | 91.423 SFI |
| 1640 |  Doodipals DOODI | US$0,002204 | -3,48% | -10,38% | US$2.203.599 | US$1.619.013 | 1.000.000.000 DOODI |
| 1641 |  Cakepie CKP | US$0,5214 | 3,09% | -16,03% | US$2.198.203 | US$744.570 | 4.216.085 CKP |
| 1642 |  PoolTogether POOL | US$0,3224 | 0,25% | 5,68% | US$2.181.909 | - | 6.768.510 POOL |
| 1643 |  Numogram GNON | US$0,002181 | -3,40% | -5,24% | US$2.180.871 | US$2.058.207 | 1.000.000.000 GNON |
| 1644 |  Nodle NODL | US$0,0004331 | -8,27% | -0,58% | US$2.175.330 | US$42.992,24 | 5.022.534.442 NODL |
| 1645 |  Cashaa CAS | US$0,002139 | -11,95% | 65,84% | US$2.138.737 | US$14.826,88 | 1.000.000.000 CAS |
| 1646 |  Rivalz Network RIZ | US$0,001882 | 2,21% | -9,83% | US$2.166.347 | US$665.377 | 1.150.957.788 RIZ |
| 1647 |  QuadrantProtocol EQUAD | US$0,002152 | -0,52% | -0,74% | US$2.152.287 | US$14,12 | 1.000.000.000 EQUAD |
| 1648 |  0xGasless 0XGAS | US$0,2256 | -7,84% | -5,01% | US$2.149.475 | - | 9.528.635 0XGAS |
| 1649 |  KILT Protocol KILT | US$0,04339 | -1,06% | 1,45% | US$2.144.140 | US$69.288,68 | 49.420.140 KILT |
| 1650 |  RobotBulls RBT | US$0,3577 | -2,23% | 1,19% | US$2.146.118 | US$151,49 | 6.000.033 RBT |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.