Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Lattice Token LTX | US$0,1050 | -4,55% | -0,74% | US$3.008.175 | US$138.888 | 28.653.896 LTX |
| 1502 |  Micro GPT $MICRO | US$0,003998 | -11,25% | 1,68% | US$2.996.768 | US$1.932.082 | 749.486.183 $MICRO |
| 1503 |  Somnium Space Cubes CUBE | US$0,2398 | 0,78% | -0,28% | US$2.997.515 | US$2.198,82 | 12.500.000 CUBE |
| 1504 |  Analog ANLOG | US$0,001607 | -1,12% | 14,69% | US$2.985.181 | US$8.440.135 | 1.857.089.402 ANLOG |
| 1505 |  Radiant RXD | US$0,0002247 | -3,80% | -12,41% | US$2.989.758 | US$4.475,87 | 13.304.649.572 RXD |
| 1506 |  Smart Layer Network SLN | US$0,07671 | -1,91% | 2,69% | US$2.988.698 | US$454.626 | 38.962.241 SLN |
| 1507 |  Wecan Group WECAN | US$0,003525 | 11,15% | 79,37% | US$2.916.076 | US$89.332,91 | 827.372.816 WECAN |
| 1508 |  Symbiosis SIS | US$0,04834 | -1,81% | -7,97% | US$2.966.301 | US$83.876,60 | 61.367.996 SIS |
| 1509 |  Push Protocol PUSH | US$0,03288 | -3,09% | -4,29% | US$2.966.602 | US$1.388.125 | 90.236.482 PUSH |
| 1510 |  Energi NRG | US$0,03009 | -1,12% | -1,28% | US$2.957.127 | US$288.768 | 98.289.265 NRG |
| 1511 |  SPACEM SPACEM | US$0,0006245 | -3,00% | -8,42% | US$3.010.399 | US$54.288,90 | 4.820.839.444 SPACEM |
| 1512 |  Ref Finance REF | US$0,07835 | -2,46% | -9,41% | US$2.957.418 | US$77.428,27 | 37.746.552 REF |
| 1513 |  StreamCoin STRM | US$0,001955 | -5,25% | 4,62% | US$2.917.885 | US$58.134,20 | 1.492.629.682 STRM |
| 1514 |  Shido Network SHIDO | US$0,0001603 | -1,85% | -10,98% | US$2.957.755 | US$232.426 | 18.451.395.200 SHIDO |
| 1515 |  Arcana Network XAR | US$0,006941 | -1,22% | -16,32% | US$2.923.548 | US$152.880 | 421.186.351 XAR |
| 1516 |  CryptoTradingFund CTF | US$0,6166 | 3,27% | 16,27% | US$2.919.466 | US$9.937,56 | 4.734.402 CTF |
| 1517 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,15% | -3,77% | US$2.914.408 | US$60.766,91 | 310.000.000.000.000 OMNOM |
| 1518 |  Fuse FUSE | US$0,01322 | 1,01% | 9,07% | US$2.906.181 | US$609.374 | 219.882.167 FUSE |
| 1519 |  TRI SIGMA TRISIG | US$0,002911 | -12,85% | -6,85% | US$2.910.639 | US$497.506 | 999.946.805 TRISIG |
| 1520 |  XCAD Network XCAD | US$0,06080 | -0,46% | -0,27% | US$2.902.003 | US$556.368 | 47.726.796 XCAD |
| 1521 |  Vector Smart Gas VSG | US$0,0002874 | -30,45% | 97,71% | US$2.873.733 | US$124.332 | 10.000.000.000 VSG |
| 1522 |  DogeBonk DOBO | - | -0,29% | -1,77% | US$2.875.432 | - | 582.959.739.166.037 DOBO |
| 1523 |  Banano BAN | US$0,001791 | 1,97% | 23,60% | US$2.867.697 | US$3.325,94 | 1.601.159.856 BAN |
| 1524 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | -0,04% | US$2.872.006 | US$1.420.248 | 2.871.543 USDC(WormHole) |
| 1525 |  Sallar ALL | US$0,001624 | 1,18% | 14,18% | US$2.923.594 | US$37.463,60 | 1.800.038.960 ALL |
| 1526 |  SOVRUN SOVRN | US$0,01539 | -1,82% | 20,69% | US$2.876.138 | US$76.900,27 | 186.918.769 SOVRN |
| 1527 |  Upland (SPARKLET) SPARKLET | US$0,01426 | 0,03% | 0,65% | US$2.853.326 | US$163.144 | 200.091.347 SPARKLET |
| 1528 |  Dynex DNX | US$0,02808 | -1,33% | -15,69% | US$2.869.698 | US$141.456 | 102.191.875 DNX |
| 1529 |  Ta-da TADA | US$0,004301 | -0,07% | -4,60% | US$2.857.859 | US$102.120 | 664.483.310 TADA |
| 1530 |  Plearn PLN | US$0,03306 | -2,98% | 2,32% | US$2.845.617 | US$156.691 | 86.063.705 PLN |
| 1531 |  Crypto Asset Governance Alliance CAGA | US$0,00004627 | 1,73% | -0,14% | US$2.845.380 | US$18.531,13 | 61.492.072.802 CAGA |
| 1532 |  MAHA.xyz MAHA | US$0,6470 | -1,33% | -2,75% | US$2.841.278 | US$192.041 | 4.391.496 MAHA |
| 1533 |  TERMINUS TERMINUS | US$0,02837 | -8,93% | -12,43% | US$2.836.656 | US$790.116 | 100.000.000 TERMINUS |
| 1534 |  POOH POOH | US$0,00000001000 | -2,70% | -8,37% | US$2.827.174 | US$884.187 | 420.690.000.000.000 POOH |
| 1535 |  Penpie PNP | US$1,88 | -4,30% | -4,15% | US$2.823.676 | US$18.550,60 | 1.505.920 PNP |
| 1536 |  BobaCat PSPS | US$0,004895 | -3,66% | 0,67% | US$2.825.346 | US$236.741 | 577.172.773 PSPS |
| 1537 |  GMCoin GMCOIN | US$0,06799 | -0,74% | 0,13% | US$2.799.976 | US$27.268,71 | 41.183.481 GMCOIN |
| 1538 |  Sylo SYLO | US$0,0004751 | 3,27% | -2,78% | US$2.805.875 | US$1.158.847 | 5.906.355.808 SYLO |
| 1539 |  catwifhat CWIF | US$0,00000009000 | 0,15% | -6,22% | US$2.794.711 | US$43.401,14 | 30.428.452.463.835 CWIF |
| 1540 |  Signum SIGNA | US$0,001310 | 0,18% | -0,66% | US$2.789.119 | US$3.072,19 | 2.129.891.582 SIGNA |
| 1541 |  Zenrock ROCK | US$0,02123 | 3,80% | -6,62% | US$2.741.895 | US$226.794 | 129.122.077 ROCK |
| 1542 |  Ledger AI LEDGER | US$0,001450 | -6,21% | -6,42% | US$2.783.308 | - | 1.919.424.537 LEDGER |
| 1543 |  UniBot UNIBOT | US$2,77 | -0,23% | -0,33% | US$2.774.111 | US$105.783 | 1.000.000 UNIBOT |
| 1544 |  SolCex SOLCEX | US$0,003537 | -3,38% | -7,44% | US$2.758.527 | US$21.025,54 | 780.000.000 SOLCEX |
| 1545 |  SelfKey KEY | US$0,0004579 | 0,21% | -1,30% | US$2.747.549 | US$333.575 | 5.999.999.954 KEY |
| 1546 |  Crypton CRP | US$0,2621 | 0,00% | -3,22% | US$2.751.789 | US$332.397 | 10.499.252 CRP |
| 1547 |  Defactor FACTR | US$0,02162 | -1,12% | 1,45% | US$2.744.419 | US$54.574,60 | 126.937.459 FACTR |
| 1548 |  Big Data Protocol BDP | US$0,05218 | -2,40% | -7,11% | US$2.728.162 | US$119.393 | 52.278.856 BDP |
| 1549 |  AmonD AMON | US$0,0003801 | -0,28% | -16,13% | US$2.727.693 | US$962,38 | 7.176.499.999 AMON |
| 1550 |  Contango TANGO | US$0,02285 | -0,22% | -4,82% | US$2.706.373 | - | 118.463.411 TANGO |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.