Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Speedy SPEEDY | US$0,003830 | 8,62% | 75,93% | US$3.829.675 | US$93.216,17 | 1.000.000.000 SPEEDY |
| 1402 |  VNX Swiss Franc VCHF | US$1,21 | 0,19% | 0,24% | US$3.835.462 | US$36.081,96 | 3.175.435 VCHF |
| 1403 |  Warped Games WARPED | US$0,0006630 | -1,29% | 15,46% | US$3.827.789 | - | 5.773.161.331 WARPED |
| 1404 |  Quantoz EURQ EURQ | US$1,14 | 0,09% | -0,33% | US$3.806.310 | US$752.767 | 3.350.265 EURQ |
| 1405 |  BlueMove MOVE | US$0,01745 | -3,52% | -23,13% | US$3.795.786 | - | 217.500.000 MOVE |
| 1406 |  OmniFlix Network FLIX | US$0,01512 | 1,11% | -52,74% | US$3.790.852 | US$31.976,02 | 250.758.585 FLIX |
| 1407 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003784 | -6,39% | -7,10% | US$3.784.371 | US$893.745 | 1.000.000.000 SHOGGOTH |
| 1408 |  Akuma Inu $AKUMA | US$0,000005680 | 1,38% | -5,15% | US$3.784.162 | US$135.437 | 666.666.666.666 $AKUMA |
| 1409 |  Gui Inu GUI | US$0,000006810 | -2,96% | 6,56% | US$3.785.487 | US$31.036,14 | 555.895.061.727 GUI |
| 1410 |  Neutrino System Base Token NSBT | US$1,33 | 1,00% | 0,84% | US$3.774.263 | - | 2.834.678 NSBT |
| 1411 |  Decubate DCB | US$0,009929 | -4,17% | -2,24% | US$3.773.150 | US$34.485,80 | 380.028.488 DCB |
| 1412 |  Hatom HTM | US$0,2285 | -7,89% | -16,64% | US$3.808.961 | US$48.267,69 | 16.667.457 HTM |
| 1413 |  Dogechain DC | US$0,00009416 | -3,92% | -6,41% | US$3.769.076 | US$1.026.100 | 40.029.949.071 DC |
| 1414 |  Izumi Finance IZI | US$0,004775 | -0,37% | 0,16% | US$3.759.641 | US$288.332 | 787.400.000 IZI |
| 1415 |  Shiden Network SDN | US$0,05657 | -4,88% | -9,55% | US$3.724.362 | US$18.399,13 | 65.833.568 SDN |
| 1416 |  WHALE WHALE | US$0,3725 | 0,10% | 2,03% | US$3.724.796 | US$3.384,63 | 10.000.000 WHALE |
| 1417 |  Eliza (elizawakesup) ELIZA | US$0,003737 | -6,63% | -3,70% | US$3.736.628 | US$920.045 | 999.990.125 ELIZA |
| 1418 |  ISLAND Token ISLAND | US$0,02115 | -5,20% | 3,72% | US$3.699.336 | US$420.429 | 174.914.352 ISLAND |
| 1419 |  Swash SWASH | US$0,003709 | 0,91% | -5,59% | US$3.692.505 | US$125.428 | 995.582.309 SWASH |
| 1420 |  MerlinStarter MSTAR | US$0,006122 | -5,25% | 18,77% | US$3.693.626 | US$728.208 | 603.312.500 MSTAR |
| 1421 |  Forward Protocol FORWARD | US$0,0007346 | 0,41% | -0,45% | US$3.672.636 | US$254.930 | 4.999.822.645 FORWARD |
| 1422 |  Vyvo Coin VSC | US$0,003883 | 0,08% | -4,79% | US$3.655.042 | US$110.105 | 941.351.172 VSC |
| 1423 |  Hoge Finance HOGE | US$0,000009270 | -4,83% | -7,48% | US$3.645.165 | - | 393.401.634.711 HOGE |
| 1424 |  Muhdo Hub DNA | US$0,002294 | -7,17% | -7,06% | US$3.634.100 | US$176.381 | 1.584.131.300 DNA |
| 1425 |  HahaYes RIZO | US$0,000008740 | -5,86% | -0,71% | US$3.643.971 | US$246.635 | 416.862.530.518 RIZO |
| 1426 |  Baanx BXX | US$0,01900 | -1,27% | -6,05% | US$3.635.429 | US$11.476,79 | 191.318.150 BXX |
| 1427 |  BOB (ETH) BOB | US$0,000005430 | -1,23% | 3,97% | US$3.741.685 | US$334.430 | 689.127.646.403 BOB |
| 1428 |  ScPrime SCP | US$0,07533 | 6,15% | 43,00% | US$3.623.051 | US$10.571,28 | 48.096.114 SCP |
| 1429 |  Fluence FLT | US$0,04001 | 1,42% | -8,52% | US$3.618.266 | US$231.784 | 90.433.243 FLT |
| 1430 |  Humanode HMND | US$0,03314 | -8,98% | -10,60% | US$3.601.658 | US$554.426 | 108.695.602 HMND |
| 1431 |  LayerAI LAI | US$0,001494 | -12,63% | -2,61% | US$3.583.600 | US$4.278.398 | 2.399.308.275 LAI |
| 1432 |  KiboShib KIBSHI | US$0,000003590 | 4,95% | -20,30% | US$3.585.947 | US$200.519 | 1.000.000.000.000 KIBSHI |
| 1433 |  BASE BASE | US$0,000003850 | 3,62% | -0,76% | US$3.577.594 | US$4.254,34 | 929.459.163.372 BASE |
| 1434 |  Blendr Network BLENDR | US$0,08894 | -3,10% | -8,21% | US$3.562.632 | US$54.318,73 | 40.057.909 BLENDR |
| 1435 |  VentureMind AI VNTR | US$0,008184 | -14,83% | 0,42% | US$3.543.711 | US$112.270 | 432.996.944 VNTR |
| 1436 |  FNCY FNCY | US$0,003269 | 14,72% | 2,02% | US$3.602.063 | US$23.820,03 | 1.101.727.243 FNCY |
| 1437 |  Commune AI COMAI | US$0,03517 | -0,24% | 13,15% | US$3.542.868 | US$109.451 | 100.735.860 COMAI |
| 1438 |  Gamium GMM | US$0,00007242 | -0,50% | 25,26% | US$3.545.914 | US$84.801,96 | 48.964.439.479 GMM |
| 1439 |  Alitas ALT | US$0,02942 | -7,34% | -11,54% | US$3.530.734 | US$1.950,81 | 120.000.000 ALT |
| 1440 |  TOKPIE TKP | US$0,1229 | -0,59% | -5,64% | US$3.527.544 | - | 28.714.064 TKP |
| 1441 |  CENNZnet CENNZ | US$0,002939 | -0,53% | 2,34% | US$3.526.348 | US$76.849,96 | 1.200.000.000 CENNZ |
| 1442 |  Letit LETIT | US$0,05501 | -0,63% | -18,98% | US$3.520.746 | US$312,11 | 63.999.999 LETIT |
| 1443 |  BizAuto BIZA | US$0,001312 | -0,18% | -0,54% | US$3.512.898 | US$156.422 | 2.677.034.361 BIZA |
| 1444 |  Celsius CEL | US$0,09329 | -10,31% | 10,29% | US$3.518.892 | US$632.830 | 37.720.111 CEL |
| 1445 |  Akita Inu AKITA | US$0,00000005000 | 1,85% | -6,31% | US$3.508.887 | US$168.966 | 68.071.541.209.831 AKITA |
| 1446 |  donotfomoew MOEW | US$0,0005611 | 1,75% | -0,20% | US$3.478.843 | US$640.815 | 6.199.998.994 MOEW |
| 1447 |  Happy Cat HAPPY | US$0,001043 | -3,95% | -14,21% | US$3.476.033 | US$1.310.461 | 3.333.174.669 HAPPY |
| 1448 |  TON Station SOON | US$0,00005018 | -5,61% | -11,63% | US$3.477.954 | US$23.633,55 | 69.312.732.161 SOON |
| 1449 |  PRIZM PZM | US$0,0007902 | 1,01% | 2,57% | US$3.453.126 | US$1.169,97 | 4.370.103.000 PZM |
| 1450 |  Gracy GRACY | US$0,02147 | 2,52% | 2,99% | US$3.447.423 | US$670.384 | 160.541.715 GRACY |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.