Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  apM Coin APM | US$0,003184 | 3,51% | 8,37% | US$4.840.813 | US$2.415.887 | 1.520.400.320 APM |
| 1302 |  Starlink STARL | US$0,0000004800 | -0,66% | -4,55% | US$4.786.016 | US$309.531 | 9.979.172.029.858 STARL |
| 1303 |  Moon Tropica CAH | US$2,14 | -4,76% | -3,58% | US$4.792.464 | US$8.064,15 | 2.236.269 CAH |
| 1304 |  Project WITH WIKEN | US$0,004530 | 0,88% | 4,65% | US$4.770.290 | US$139.880 | 1.053.023.953 WIKEN |
| 1305 |  Partisia Blockchain MPC | US$0,01530 | 0,68% | -1,88% | US$4.786.958 | US$7.322,01 | 312.965.602 MPC |
| 1306 |  Bitrue Coin BTR | US$0,03612 | 0,81% | 6,11% | US$4.747.154 | US$537.452 | 131.421.228 BTR |
| 1307 |  MAD MAD | US$0,000004770 | -2,14% | -5,63% | US$4.768.894 | US$344.773 | 999.978.113.474 MAD |
| 1308 |  Ctomorrow Platform CTP | US$0,002904 | 1,57% | 16,98% | US$4.734.741 | US$201.717 | 1.630.612.955 CTP |
| 1309 |  Obyte GBYTE | US$5,33 | 0,17% | 3,48% | US$4.703.348 | US$2.869,06 | 883.246 GBYTE |
| 1310 |  OpenChat CHAT | US$0,1570 | 6,40% | -1,35% | US$4.701.875 | US$171.863 | 29.948.057 CHAT |
| 1311 |  Handshake HNS | US$0,007064 | 0,09% | -10,21% | US$4.661.508 | US$52.599,50 | 659.939.775 HNS |
| 1312 |  GameSwift GSWIFT | US$0,01299 | -6,22% | -13,77% | US$4.687.565 | US$557.745 | 360.769.188 GSWIFT |
| 1313 |  GOGGLES GOGLZ | US$0,1347 | -6,98% | 4,06% | US$4.679.870 | US$113.575 | 34.738.106 GOGLZ |
| 1314 |  Alvara Protocol ALVA | US$0,08008 | -0,49% | -13,91% | US$4.661.250 | US$402.375 | 58.210.993 ALVA |
| 1315 |  Beam BEAM | US$0,03089 | -9,58% | 1,28% | US$4.656.519 | US$123.738 | 150.753.560 BEAM |
| 1316 |  Router Protocol (New) ROUTE | US$0,01024 | -0,20% | -0,50% | US$4.633.225 | US$1.605.130 | 452.666.251 ROUTE |
| 1317 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 0,00% | US$4.607.996 | - | 812.534.169 LCC |
| 1318 |  Numerico NWC | US$0,03038 | -8,60% | 5,96% | US$4.569.167 | US$44.186,25 | 150.400.834 NWC |
| 1319 |  Karura KAR | US$0,03904 | -3,78% | 22,19% | US$4.554.591 | US$96.737,22 | 116.666.660 KAR |
| 1320 |  RAI Finance SOFI | US$0,008900 | -1,04% | -8,30% | US$4.564.025 | US$1.397.515 | 512.803.100 SOFI |
| 1321 |  Dingocoin DINGO | US$0,00004046 | 0,39% | 2,29% | US$4.575.646 | US$165.924 | 113.100.428.752 DINGO |
| 1322 |  Levana Protocol LVN | US$0,005875 | 1,69% | 20,06% | US$4.472.471 | US$977.492 | 761.265.394 LVN |
| 1323 |  GameGPT DUEL | US$0,001003 | -1,73% | -12,09% | US$4.517.301 | US$275.434 | 4.503.566.634 DUEL |
| 1324 |  RWA Inc. RWA | US$0,01504 | -2,61% | 6,51% | US$4.512.121 | US$325.194 | 300.079.176 RWA |
| 1325 |  MAGA (maga-hat.vip) MAGA | US$0,00001159 | 8,06% | -17,28% | US$4.522.471 | US$3.421.310 | 390.258.895.840 MAGA |
| 1326 |  BOSagora BOA | US$0,008203 | 0,15% | 4,67% | US$4.503.860 | US$235.859 | 549.061.343 BOA |
| 1327 |  Matrix AI Network MAN | US$0,01006 | 7,50% | 5,30% | US$4.633.519 | US$168.838 | 460.789.883 MAN |
| 1328 |  SingularityDAO SDAO | US$0,05420 | 0,89% | -5,45% | US$4.484.493 | US$1.871,80 | 82.733.204 SDAO |
| 1329 |  TAOCat by Virtuals & Masa TAOCAT | US$0,004467 | -14,04% | -7,72% | US$4.466.800 | US$518.679 | 1.000.000.000 TAOCAT |
| 1330 |  Morpheus.Network MNW | US$0,09465 | -5,18% | -1,45% | US$4.465.473 | US$21.855,01 | 47.180.014 MNW |
| 1331 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -1,59% | US$4.428.392 | - | 21.000.000.000.000 RGOAT |
| 1332 |  ParagonsDAO PDT | US$0,03131 | -1,31% | -0,26% | US$4.414.465 | US$3.067,63 | 140.989.779 PDT |
| 1333 |  Pwease PWEASE | US$0,004285 | -23,20% | -55,71% | US$4.285.138 | US$4.822.762 | 999.923.144 PWEASE |
| 1334 |  Koala AI KOKO | US$0,0000004800 | -8,34% | -1,75% | US$4.414.073 | US$202.176 | 9.110.383.747.597 KOKO |
| 1335 |  Kwenta KWENTA | US$10,20 | -3,64% | -10,63% | US$4.404.766 | US$13.820,67 | 431.809 KWENTA |
| 1336 |  Plugin Decentralized Oracle PLI | US$0,02895 | -2,52% | -3,58% | US$4.382.442 | US$102.924 | 151.365.659 PLI |
| 1337 |  Ghiblification Ghibli | US$0,004413 | 23,09% | -16,05% | US$4.412.139 | US$14.454.974 | 999.894.983 Ghibli |
| 1338 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4114 | -18,76% | 53,01% | US$4.352.212 | US$8.059.177 | 10.578.424 BFIC |
| 1339 |  AIT Protocol AIT | US$0,01505 | -5,20% | 20,52% | US$4.410.355 | US$50.231,39 | 293.057.652 AIT |
| 1340 |  Robonomics.network XRT | US$2,54 | -2,07% | -21,55% | US$4.334.429 | US$2.534,77 | 1.704.624 XRT |
| 1341 |  BigONE Token ONE | US$0,0005015 | -1,91% | -3,31% | US$4.304.501 | - | 8.584.171.727 ONE |
| 1342 |  Mint Token MT | US$0,006783 | -0,66% | -2,89% | US$4.333.525 | US$5.210,97 | 638.924.355 MT |
| 1343 |  Deeper Network DPR | US$0,001391 | 0,27% | 8,43% | US$4.288.983 | US$158.958 | 3.084.235.012 DPR |
| 1344 |  Celo Euro CEUR | US$1,13 | -0,07% | -0,61% | US$4.272.149 | US$220.835 | 3.784.837 CEUR |
| 1345 |  Dynachain DYNA | US$0,04875 | -1,13% | -3,81% | US$4.248.212 | US$283.273 | 87.140.426 DYNA |
| 1346 |  Azit AZIT | US$0,01331 | 1,13% | 5,52% | US$4.241.742 | US$319.608 | 318.788.313 AZIT |
| 1347 |  Hydra HYDRA | US$0,2125 | -1,10% | 11,78% | US$4.240.643 | US$144.644 | 19.953.054 HYDRA |
| 1348 |  Gaimin GMRX | US$0,0001714 | -1,84% | 14,60% | US$4.237.774 | US$32.584,30 | 24.731.000.000 GMRX |
| 1349 |  Dero DERO | US$0,2945 | -1,03% | 5,44% | US$4.214.534 | US$8.143,13 | 14.312.916 DERO |
| 1350 |  zkRace ZERC | US$0,03511 | 1,44% | 1,12% | US$4.213.080 | US$42.962,52 | 120.000.000 ZERC |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.