Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Butthole Coin BHC | US$0,007450 | -5,46% | -18,96% | US$7.450.276 | US$1.231.844 | 999.982.618 BHC |
| 1152 |  Pain (paintoken.com) PAIN | US$1,50 | -0,87% | -3,87% | US$7.489.381 | US$3.935.765 | 4.999.966 PAIN |
| 1153 |  Kishu Inu KISHU | - | -0,02% | -11,51% | US$7.447.277 | US$269.954 | 93.136.097.121.133.936 KISHU |
| 1154 |  Tectonic TONIC | US$0,00000003000 | -2,67% | -6,33% | US$7.385.483 | US$11.313,28 | 247.733.879.909.099 TONIC |
| 1155 |  Bad Idea AI BAD | US$0,00000001000 | 0,65% | 2,47% | US$7.391.981 | US$1.415.440 | 611.533.235.258.198 BAD |
| 1156 |  Cipher CPR | US$0,001141 | -0,18% | 1,85% | US$7.378.438 | US$909.805 | 6.467.585.726 CPR |
| 1157 |  DOGEai DOGEAI | US$0,009749 | -10,06% | -18,47% | US$7.311.495 | US$1.621.631 | 750.000.000 DOGEAI |
| 1158 |  OpenGPU OGPU | US$0,3740 | -4,77% | -15,99% | US$7.344.491 | US$222.212 | 19.639.105 OGPU |
| 1159 |  Phoenix PHNIX | US$0,00001374 | -0,08% | -4,22% | US$7.282.614 | US$218.960 | 529.999.110.198 PHNIX |
| 1160 |  Dolan Duck DOLAN | US$0,07242 | -4,76% | 18,88% | US$7.114.185 | US$165.572 | 98.235.225 DOLAN |
| 1161 |  Venus LTC vLTC | US$1,76 | -1,37% | -0,37% | US$7.300.111 | - | 4.142.378 vLTC |
| 1162 |  Edwin EDWIN | US$0,007204 | -11,42% | -26,09% | US$7.204.089 | US$168.915 | 1.000.000.000 EDWIN |
| 1163 |  Openfabric AI OFN | US$0,04556 | 5,31% | 2,24% | US$7.249.099 | US$182.532 | 159.097.397 OFN |
| 1164 |  Cook Finance COOK | US$0,008218 | 1,79% | 2,80% | US$7.179.113 | US$40.408,76 | 873.630.735 COOK |
| 1165 |  MUX Protocol MCB | US$1,88 | -1,36% | -2,13% | US$7.184.064 | US$57.041,51 | 3.821.523 MCB |
| 1166 |  U2U Network U2U | US$0,004688 | 0,13% | -0,29% | US$7.153.918 | US$488.985 | 1.526.009.637 U2U |
| 1167 |  Luckycoin LKY | US$0,6020 | -8,38% | 99,86% | US$7.267.177 | US$311.229 | 12.070.868 LKY |
| 1168 |  LIKE LIKE | US$0,02153 | 0,87% | 19,52% | US$7.129.493 | US$783.488 | 331.159.918 LIKE |
| 1169 |  Mumu the Bull (SOL) MUMU | US$0,000003120 | -3,16% | -19,17% | US$7.116.722 | US$460.478 | 2.283.204.416.985 MUMU |
| 1170 |  Smoking Chicken Fish SCF | US$0,007077 | -11,16% | -18,08% | US$7.076.652 | US$1.688.498 | 999.910.648 SCF |
| 1171 |  Aimonica Brands AIMONICA | US$0,007048 | -6,81% | 39,81% | US$7.047.907 | US$2.142.729 | 999.989.552 AIMONICA |
| 1172 |  Stake DAO SDT | US$0,2909 | 2,07% | 3,49% | US$6.952.030 | - | 23.896.735 SDT |
| 1173 |  Smog SMOG | US$0,008933 | -1,45% | -1,34% | US$6.958.670 | US$230,35 | 778.999.968 SMOG |
| 1174 |  Venus DAI vDAI | US$0,02521 | 0,02% | 0,08% | US$6.920.125 | - | 274.537.625 vDAI |
| 1175 |  Nestree EGG | US$0,002382 | 0,74% | 6,32% | US$6.894.677 | US$73.287,91 | 2.894.880.474 EGG |
| 1176 |  STUFF.io STUFF | US$0,005926 | 0,79% | -8,36% | US$6.840.825 | US$3.272,03 | 1.154.403.100 STUFF |
| 1177 |  AC Milan Fan Token ACM | US$0,8833 | 6,69% | 5,33% | US$6.894.868 | US$9.280.845 | 7.806.053 ACM |
| 1178 |  DexCheck AI DCK | US$0,01006 | -1,81% | 5,73% | US$6.822.471 | US$676.590 | 678.215.649 DCK |
| 1179 |  Galeon GALEON | US$0,009382 | -1,18% | 15,33% | US$6.804.407 | US$156.612 | 725.248.138 GALEON |
| 1180 |  SaitaChain Coin STC | US$0,0001512 | -4,19% | -9,42% | US$6.793.850 | US$66.961,98 | 44.922.067.208 STC |
| 1181 |  Shrapnel SHRAP | US$0,005418 | 0,07% | -5,92% | US$6.796.476 | US$113.433 | 1.254.350.918 SHRAP |
| 1182 |  KONET KONET | US$0,03578 | -5,80% | -5,17% | US$6.747.491 | US$570.388 | 188.559.116 KONET |
| 1183 |  Thala THL | US$0,1376 | -7,07% | 1,42% | US$6.742.634 | US$73.550,26 | 49.015.380 THL |
| 1184 |  Coinweb CWEB | US$0,002853 | -3,44% | -5,01% | US$6.761.682 | US$85.063,59 | 2.370.131.927 CWEB |
| 1185 |  Galxe (migrated to Gravity - G) GAL | US$0,9111 | -4,11% | -9,11% | US$6.758.474 | US$80.595,38 | 7.418.189 GAL |
| 1186 |  Ethervista VISTA | US$7,11 | -2,44% | -9,49% | US$6.691.383 | US$888.063 | 941.711 VISTA |
| 1187 |  Hive AI BUZZ | US$0,006658 | -13,65% | -21,72% | US$6.657.081 | US$8.668.946 | 999.867.160 BUZZ |
| 1188 |  Swarm Markets SMT | US$0,07909 | -6,64% | 5,35% | US$6.638.565 | US$48.988,58 | 83.939.497 SMT |
| 1189 |  Blocksquare Token BST | US$0,1155 | -0,11% | 6,02% | US$6.608.450 | US$229.475 | 57.197.556 BST |
| 1190 |  Reef REEF | US$0,0003148 | -21,05% | -24,75% | US$6.615.160 | US$1.442.676 | 21.015.694.230 REEF |
| 1191 |  Jesus Coin JESUS | US$0,00000004000 | -4,64% | 0,91% | US$6.544.856 | US$20.420,13 | 151.426.487.242.538 JESUS |
| 1192 |  Pallapay PALLA | US$0,008805 | 2,18% | -4,53% | US$6.547.061 | - | 743.546.427 PALLA |
| 1193 |  Laqira Protocol LQR | US$0,07971 | -3,74% | -1,54% | US$6.506.537 | US$308.103 | 81.623.663 LQR |
| 1194 |  NFT Worlds WRLD | US$0,009080 | 0,05% | -3,71% | US$6.465.893 | US$8.007,71 | 712.090.665 WRLD |
| 1195 |  WELF WELF | US$0,8728 | 0,62% | -3,98% | US$6.486.741 | US$85.351,18 | 7.432.517 WELF |
| 1196 |  Step App FITFI | US$0,001732 | -0,67% | 3,87% | US$6.511.875 | US$1.655.911 | 3.760.000.000 FITFI |
| 1197 |  Lingo LINGO | US$0,05380 | -3,11% | -2,29% | US$6.450.490 | US$482.177 | 119.893.165 LINGO |
| 1198 |  Phantasma SOUL | US$0,05190 | -2,23% | -15,24% | US$6.442.163 | US$107.557 | 124.129.198 SOUL |
| 1199 |  Divi DIVI | US$0,001510 | 8,00% | -10,84% | US$6.461.568 | US$155.368 | 4.277.993.436 DIVI |
| 1200 |  NULS NULS | US$0,05754 | -3,02% | -11,04% | US$6.468.755 | US$2.812.772 | 112.413.191 NULS |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.