Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iMe Lab LIME | US$0,01579 | -2,93% | -2,90% | US$11.909.714 | US$370.885 | 754.341.628 LIME |
| 1002 |  TG Casino TGC | US$0,1480 | -0,17% | -4,34% | US$11.891.864 | US$69.476,84 | 80.324.020 TGC |
| 1003 |  Alpine F1 Team Fan Token ALPINE | US$0,8095 | 1,15% | -3,03% | US$11.911.539 | US$4.000.394 | 14.714.854 ALPINE |
| 1004 |  GOMBLE GM | US$0,04316 | -4,22% | 135,45% | US$11.822.170 | US$8.343.896 | 273.939.524 GM |
| 1005 |  StablR Euro EURR | US$1,13 | 0,04% | -0,44% | US$11.820.506 | US$1.950.368 | 10.453.322 EURR |
| 1006 |  Vita Inu VINU | US$0,00000001000 | -3,14% | -8,02% | US$11.773.342 | US$2.159.283 | 899.597.342.616.479 VINU |
| 1007 |  Foxsy AI FOXSY | US$0,02902 | -3,74% | -6,01% | US$11.709.545 | US$702.088 | 403.468.727 FOXSY |
| 1008 |  CEEK VR CEEK | US$0,01454 | -3,56% | -8,28% | US$11.717.834 | US$833.958 | 805.717.779 CEEK |
| 1009 |  ParaSwap PSP | US$0,01573 | -0,66% | -1,68% | US$11.714.802 | US$58.520,05 | 744.976.909 PSP |
| 1010 |  MixMarvel MIX | US$0,001257 | -0,11% | 10,83% | US$11.567.069 | US$761.397 | 9.200.000.000 MIX |
| 1011 |  Fulcrom Finance FUL | US$0,005610 | 0,89% | 4,02% | US$11.678.160 | US$20.143,25 | 2.081.793.241 FUL |
| 1012 |  Observer OBSR | US$0,001886 | 1,85% | -11,51% | US$11.707.534 | US$215.402 | 6.207.080.871 OBSR |
| 1013 |  Clore.ai CLORE | US$0,02207 | -2,92% | -9,79% | US$11.676.290 | US$1.264.936 | 529.017.118 CLORE |
| 1014 |  Worldwide USD WUSD | US$1,00 | -0,04% | -0,05% | US$11.649.984 | US$1.068.114 | 11.648.971 WUSD |
| 1015 |  Helium IOT IOT | US$0,0005748 | -1,34% | -11,91% | US$11.641.537 | US$4.017,66 | 20.254.000.000 IOT |
| 1016 |  bitsCrunch BCUT | US$0,02485 | -3,16% | 13,67% | US$11.541.247 | US$739.809 | 464.481.024 BCUT |
| 1017 |  Velas VLX | US$0,004232 | 0,58% | 3,38% | US$11.470.638 | US$315.395 | 2.710.381.768 VLX |
| 1018 |  S.S. Lazio Fan Token LAZIO | US$0,9695 | 1,46% | -2,50% | US$11.544.243 | US$7.745.086 | 11.906.919 LAZIO |
| 1019 |  Cointel COLS | US$0,02881 | -1,01% | 0,35% | US$11.523.643 | US$1.353.174 | 400.000.000 COLS |
| 1020 |  Dimitra DMTR | US$0,02368 | -7,66% | -1,94% | US$11.517.987 | US$182.545 | 486.503.182 DMTR |
| 1021 |  Samoyedcoin SAMO | US$0,003127 | -4,95% | -13,46% | US$11.437.412 | US$590.427 | 3.657.134.467 SAMO |
| 1022 |  HyperCycle HYPC | US$0,07293 | 6,85% | -15,77% | US$11.313.033 | US$31.477,19 | 155.122.742 HYPC |
| 1023 |  Book of Ethereum BOOE | US$0,1171 | 1,13% | -22,26% | US$11.265.152 | US$153.708 | 96.191.009 BOOE |
| 1024 |  zKML ZKML | US$0,1179 | -2,15% | -7,47% | US$11.250.193 | US$9.363,47 | 95.449.674 ZKML |
| 1025 |  Sensay SNSY | US$0,002139 | -0,32% | -0,68% | US$11.137.633 | US$545.631 | 5.205.827.044 SNSY |
| 1026 |  EverValue Coin EVA | US$0,8202 | -1,04% | 1,36% | US$11.132.421 | US$18.493,55 | 13.573.201 EVA |
| 1027 |  Hathor HTR | US$0,02400 | 1,63% | -2,68% | US$11.098.781 | US$338.054 | 462.493.089 HTR |
| 1028 |  Tajir Tech Hub TJRM | US$0,01724 | -12,58% | -7,74% | US$11.034.860 | US$626.677 | 639.999.503 TJRM |
| 1029 |  Odos ODOS | US$0,006641 | -7,27% | -12,70% | US$11.067.505 | US$479.264 | 1.666.664.301 ODOS |
| 1030 |  Firo FIRO | US$0,6398 | -4,06% | -3,68% | US$11.019.317 | US$650.691 | 17.223.226 FIRO |
| 1031 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01124 | -7,84% | -19,69% | US$11.006.777 | US$1.653.890 | 979.120.254 DOGE |
| 1032 |  USDJ USDJ | US$1,14 | 0,02% | 0,16% | US$10.995.067 | US$2.516.800 | 9.665.456 USDJ |
| 1033 |  Ren REN | US$0,01094 | -4,16% | 1,60% | US$10.935.159 | US$867.788 | 999.330.480 REN |
| 1034 |  Nexera NXRA | US$0,01100 | -1,64% | -10,59% | US$10.947.954 | US$38.258,86 | 994.869.795 NXRA |
| 1035 |  Bitboard BB | US$0,005792 | 146,18% | 697,90% | US$10.806.954 | US$963.699 | 1.865.938.066 BB |
| 1036 |  FC Porto Fan Token PORTO | US$0,9623 | 1,40% | -7,95% | US$10.900.737 | US$4.878.587 | 11.328.206 PORTO |
| 1037 |  Karate Combat KARATE | US$0,0001622 | 2,24% | 9,10% | US$10.810.105 | US$104.586 | 66.649.473.128 KARATE |
| 1038 |  Juventus Fan Token JUV | US$1,16 | 4,20% | 5,98% | US$10.925.234 | US$26.714.113 | 9.454.260 JUV |
| 1039 |  Nibiru Chain NIBI | US$0,01650 | -3,50% | -4,60% | US$10.793.691 | US$627.150 | 654.114.869 NIBI |
| 1040 |  Counterparty XCP | US$4,16 | 0,49% | -6,23% | US$10.782.085 | US$0,4200 | 2.591.306 XCP |
| 1041 |  Graphlinq Chain GLQ | US$0,03166 | -4,32% | 4,48% | US$10.764.741 | US$174.246 | 339.999.895 GLQ |
| 1042 |  ZTX ZTX | US$0,002595 | 7,04% | 12,49% | US$10.910.429 | US$1.796.376 | 4.204.949.769 ZTX |
| 1043 |  Nimiq NIM | US$0,0008115 | 0,58% | -4,35% | US$10.592.399 | US$175.899 | 13.053.034.030 NIM |
| 1044 |  Aventus AVT | US$1,77 | 3,05% | 4,13% | US$10.622.477 | US$48.060,80 | 6.000.000 AVT |
| 1045 |  XSGD XSGD | US$0,7699 | -0,08% | 1,28% | US$10.596.676 | US$438.218 | 13.763.495 XSGD |
| 1046 |  cheqd CHEQ | US$0,01647 | 0,49% | -0,08% | US$10.578.778 | US$234.435 | 642.492.815 CHEQ |
| 1047 |  Mochi (New) MOCHI | US$0,00001140 | 1,10% | -12,50% | US$10.687.899 | US$48.380,36 | 937.630.000.000 MOCHI |
| 1048 |  PAW PAW | US$0,00000001000 | -4,60% | 85,75% | US$10.482.702 | US$413.084 | 947.958.529.404.516 PAW |
| 1049 |  Augur REP | US$0,9515 | -1,95% | 2,05% | US$10.466.010 | US$119.435 | 11.000.000 REP |
| 1050 |  PussFi PUSS | US$0,01189 | 0,32% | -5,30% | US$10.445.287 | US$1.177.941 | 878.824.621 PUSS |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.