Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hacken Token HAI | US$0,01914 | -2,28% | 1,43% | US$15.957.878 | US$5.521.523 | 833.529.964 HAI |
| 902 |  My Lovely Planet MLC | US$0,2923 | -1,63% | -8,09% | US$15.979.379 | US$209.923 | 54.671.358 MLC |
| 903 |  Mr Mint MNT | US$0,04554 | -9,17% | -20,33% | US$15.933.140 | US$76.320,05 | 349.855.660 MNT |
| 904 |  GOLDAO GOLDAO | US$0,02243 | -5,15% | -12,30% | US$15.897.311 | US$9.528,31 | 708.614.298 GOLDAO |
| 905 |  UNS TOKEN UNS | US$0,1500 | -0,01% | -2,72% | US$15.844.249 | US$535,61 | 105.604.200 UNS |
| 906 |  Numbers Protocol NUM | US$0,02065 | -3,65% | -6,77% | US$15.737.977 | US$864.620 | 762.221.428 NUM |
| 907 |  Purple Pepe $PURPE | US$0,00003767 | -3,89% | -0,82% | US$15.714.501 | US$619.438 | 417.213.801.892 $PURPE |
| 908 |  Gelato GEL | US$0,05999 | 13,28% | 24,75% | US$15.698.574 | US$139.344 | 261.665.686 GEL |
| 909 |  crow with knife CAW | US$0,00000002000 | -0,96% | -3,19% | US$15.717.354 | US$81.350,53 | 769.861.397.731.578 CAW |
| 910 |  Namecoin NMC | US$1,07 | 0,12% | 6,98% | US$15.727.739 | US$4.709,55 | 14.736.400 NMC |
| 911 |  Propchain PROPC | US$0,5782 | 4,78% | -0,30% | US$15.683.003 | US$292.568 | 27.122.133 PROPC |
| 912 |  Bitcoin Gold BTG | US$0,8914 | -8,94% | -0,06% | US$15.611.042 | US$43.822,01 | 17.513.924 BTG |
| 913 |  Scallop SCA | US$0,1496 | -7,34% | 7,37% | US$15.464.829 | US$3.077.830 | 103.371.240 SCA |
| 914 |  Hermez Network HEZ | US$3,28 | -0,20% | 0,24% | US$15.409.158 | US$4.977,80 | 4.700.000 HEZ |
| 915 |  Suku SUKU | US$0,03538 | 5,13% | 0,83% | US$15.591.908 | US$637.621 | 440.695.293 SUKU |
| 916 |  SIX SIX | US$0,01818 | -3,13% | -4,70% | US$15.474.569 | US$972.983 | 850.966.610 SIX |
| 917 |  Bellscoin BELLS | US$0,2544 | -7,96% | 18,63% | US$15.171.042 | US$382.550 | 59.636.495 BELLS |
| 918 |  MANEKI MANEKI | US$0,001722 | -0,54% | -27,64% | US$15.252.549 | US$3.748.134 | 8.858.766.369 MANEKI |
| 919 |  MonaCoin MONA | US$0,2317 | -1,25% | -3,58% | US$15.231.110 | US$15.919,11 | 65.729.675 MONA |
| 920 |  Quiztok QTCON | US$0,001367 | 14,67% | 23,36% | US$15.273.398 | US$837.057 | 11.172.029.164 QTCON |
| 921 |  Indigo Protocol INDY | US$0,9421 | 2,08% | -1,65% | US$15.123.764 | US$10.112,74 | 16.052.819 INDY |
| 922 |  Pkoin PKOIN | US$1,08 | 1,62% | 7,00% | US$15.090.583 | US$110.444 | 13.924.177 PKOIN |
| 923 |  Planet IX(formerly IX token) IXT | US$0,1142 | 0,75% | -0,18% | US$15.016.310 | US$22.210,81 | 131.438.181 IXT |
| 924 |  Swarm BZZ | US$0,2837 | -3,51% | -27,05% | US$14.922.345 | US$249.797 | 52.600.661 BZZ |
| 925 |  Ribbon Finance RBN | US$0,1522 | 4,08% | 6,14% | US$14.633.144 | US$50.088,04 | 96.175.774 RBN |
| 926 |  Cryptex Finance CTX | US$1,91 | 0,12% | 2,46% | US$14.866.084 | US$3.125.812 | 7.770.524 CTX |
| 927 |  Shiro Neko SHIRO | US$0,00000001000 | -3,03% | -11,56% | US$14.819.969 | US$2.588.452 | 1.000.000.000.000.000 SHIRO |
| 928 |  ASD ASD | US$0,02239 | -4,59% | -3,56% | US$14.789.033 | US$1.027.988 | 660.615.274 ASD |
| 929 |  Central African Republic Meme CAR | US$0,01472 | -4,58% | -19,46% | US$14.720.511 | US$3.907.395 | 999.968.141 CAR |
| 930 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -7,96% | -9,79% | US$14.799.238 | US$1.364.527 | 420.684.354.244.576 PEIPEI |
| 931 |  MATH MATH | US$0,1285 | -1,26% | -13,81% | US$14.691.620 | US$699.727 | 114.356.164 MATH |
| 932 |  Comtech Gold CGO | US$103,96 | -0,04% | -2,40% | US$14.657.823 | US$1.216.737 | 141.000 CGO |
| 933 |  Pythia PYTHIA | US$0,01466 | -5,30% | -18,46% | US$14.664.075 | US$945.196 | 999.981.568 PYTHIA |
| 934 |  Rupiah Token IDRT | US$0,00006126 | -0,02% | 0,15% | US$14.649.147 | - | 239.132.793.120 IDRT |
| 935 |  Magpie MGP | US$0,03205 | 1,16% | 1,39% | US$14.648.724 | US$73.107,99 | 457.103.145 MGP |
| 936 |  CreatorBid BID | US$0,05379 | -5,89% | 2,80% | US$14.439.511 | US$2.820.357 | 268.466.797 BID |
| 937 |  Fractal Bitcoin FB | US$0,5074 | -10,49% | -16,71% | US$14.580.164 | US$2.057.398 | 28.733.225 FB |
| 938 |  AMO Coin AMO | US$0,0006916 | 6,60% | 10,65% | US$14.661.371 | US$1.695.337 | 21.200.000.000 AMO |
| 939 |  aixCB by Virtuals AIXCB | US$0,01441 | -7,62% | 97,67% | US$14.318.744 | US$92.903,48 | 993.506.898 AIXCB |
| 940 |  Bedrock BR | US$0,06896 | 28,61% | 23,91% | US$14.482.599 | US$17.548.869 | 210.000.000 BR |
| 941 |  Metacade MCADE | US$0,01073 | -2,83% | -7,46% | US$14.331.713 | US$2.982.206 | 1.335.126.306 MCADE |
| 942 |  Oobit OBT | US$0,01428 | 1,25% | 1,31% | US$14.281.957 | US$74.103,38 | 1.000.000.000 OBT |
| 943 |  AdEx ADX | US$0,09630 | -1,98% | -5,23% | US$14.243.507 | US$4.569.180 | 147.900.000 ADX |
| 944 |  Game7 G7 | US$0,006137 | 2,09% | 39,20% | US$14.115.251 | US$29.614.808 | 2.299.999.998 G7 |
| 945 |  Major MAJOR | US$0,1698 | -6,69% | -10,68% | US$14.150.331 | US$25.442.160 | 83.349.868 MAJOR |
| 946 |  Billy (Bitcoin) BDC | US$0,01420 | 0,19% | -29,42% | US$14.200.873 | US$9.565,29 | 1.000.000.000 BDC |
| 947 |  Houdini Swap LOCK | US$0,1504 | -0,09% | -12,78% | US$14.150.698 | US$7.557,22 | 94.081.440 LOCK |
| 948 |  SHPING SHPING | US$0,006163 | -3,39% | -7,74% | US$14.094.001 | US$134.677 | 2.286.791.464 SHPING |
| 949 |  Aura Finance AURA | US$0,2167 | -0,73% | 16,13% | US$13.978.993 | US$5.874,73 | 64.512.290 AURA |
| 950 |  Persistence One XPRT | US$0,06522 | -0,46% | -10,70% | US$13.916.656 | US$1.283.544 | 213.368.953 XPRT |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.