Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Unizen ZCX | US$0,04616 | -2,85% | -4,86% | US$29.017.968 | US$1.133.061 | 628.706.003 ZCX |
| 702 |  LOFI LOFI | US$0,02908 | -5,45% | -27,22% | US$29.075.530 | US$1.580.236 | 1.000.000.000 LOFI |
| 703 |  Keyboard Cat KEYCAT | US$0,002875 | -6,05% | -11,43% | US$28.745.497 | US$2.645.038 | 10.000.000.000 KEYCAT |
| 704 |  deBridge DBR | US$0,01571 | -2,58% | -5,52% | US$28.743.684 | US$9.551.545 | 1.829.293.597 DBR |
| 705 |  Shapeshift FOX Token FOX | US$0,03547 | 27,04% | 17,83% | US$27.390.585 | US$2.099.911 | 772.286.516 FOX |
| 706 |  DAR Open Network D | US$0,04400 | -8,79% | -11,79% | US$28.504.970 | US$3.971.531 | 647.874.403 D |
| 707 |  ResearchCoin RSC | US$0,2986 | -5,18% | -2,57% | US$28.430.980 | US$327.894 | 95.213.466 RSC |
| 708 |  Catizen CATI | US$0,09055 | -5,86% | -0,63% | US$28.514.533 | US$29.391.965 | 314.900.000 CATI |
| 709 |  Toko Token TKO | US$0,1680 | -4,63% | -7,57% | US$28.338.952 | US$1.009.509 | 168.667.248 TKO |
| 710 |  OMG Network OMG | US$0,2013 | -3,44% | -5,07% | US$28.238.379 | US$2.202.101 | 140.245.398 OMG |
| 711 |  DAO Maker DAO | US$0,1430 | -1,92% | -4,33% | US$28.175.352 | US$1.233.514 | 197.033.538 DAO |
| 712 |  MOBOX MBOX | US$0,05589 | -9,82% | -8,98% | US$27.960.644 | US$12.899.753 | 500.322.467 MBOX |
| 713 |  PlatON LAT | US$0,004309 | -3,80% | -9,85% | US$27.795.002 | US$4.385.905 | 6.449.714.180 LAT |
| 714 |  Alpaca Finance ALPACA | US$0,1834 | -28,17% | -39,30% | US$27.601.734 | US$15.794.782 | 150.464.194 ALPACA |
| 715 |  Xterio XTER | US$0,2921 | 0,00% | -2,71% | US$27.452.818 | US$11.212.246 | 93.969.655 XTER |
| 716 |  Stader SD | US$0,5154 | -2,34% | -3,93% | US$27.461.873 | US$2.243.316 | 53.284.459 SD |
| 717 |  Chainbounty BOUNTY | US$0,05466 | 4,32% | 6,05% | US$28.447.494 | US$5.161.958 | 520.416.665 BOUNTY |
| 718 |  Electronic USD eUSD | US$1,0000 | -0,01% | -0,02% | US$27.494.013 | US$164.483 | 27.494.711 eUSD |
| 719 |  Electroneum ETN | US$0,001527 | -2,10% | 2,38% | US$27.451.354 | US$3.111.104 | 17.979.817.605 ETN |
| 720 |  NKN NKN | US$0,03493 | -8,57% | -12,68% | US$27.499.665 | US$11.834.451 | 787.281.113 NKN |
| 721 |  Pocket Network POKT | US$0,01371 | 1,96% | -3,99% | US$27.392.509 | US$216.089 | 1.998.194.448 POKT |
| 722 |  SPECTRE AI SPECTRE | US$2,72 | -3,34% | -5,56% | US$27.218.698 | US$791.412 | 9.993.171 SPECTRE |
| 723 |  Fartboy FARTBOY | US$0,02727 | -8,40% | -14,19% | US$27.255.101 | US$1.139.526 | 999.440.457 FARTBOY |
| 724 |  KARRAT KARRAT | US$0,08840 | 10,79% | 14,23% | US$26.988.487 | US$2.669.200 | 305.291.919 KARRAT |
| 725 |  Open Loot OL | US$0,05647 | -5,93% | -22,15% | US$27.002.866 | US$5.771.611 | 478.145.803 OL |
| 726 |  KernelDAO KERNEL | US$0,1662 | -5,40% | -7,64% | US$26.974.405 | US$24.339.010 | 162.317.496 KERNEL |
| 727 |  NAVI Protocol NAVX | US$0,05515 | -4,33% | -11,14% | US$26.987.509 | US$4.348.909 | 489.316.823 NAVX |
| 728 |  Gitcoin GTC | US$0,2830 | -9,23% | -14,22% | US$26.819.370 | US$3.427.392 | 94.780.728 GTC |
| 729 |  Bella Protocol BEL | US$0,3378 | -12,96% | -19,32% | US$27.025.021 | US$11.604.500 | 80.000.000 BEL |
| 730 |  Elastos ELA | US$1,19 | -5,21% | -5,44% | US$26.949.466 | US$336.668 | 22.740.790 ELA |
| 731 |  GamerCoin GHX | US$0,04132 | -15,75% | 66,42% | US$26.859.519 | US$5.033.686 | 649.965.123 GHX |
| 732 |  Balance EPT | US$0,01152 | 12,97% | 9,26% | US$26.698.528 | US$53.969.137 | 2.316.583.323 EPT |
| 733 |  OpenServ SERV | US$0,03974 | -7,93% | -6,92% | US$26.716.911 | US$443.564 | 672.376.014 SERV |
| 734 |  AhaToken AHT | US$0,004228 | 0,54% | 0,45% | US$26.937.407 | US$478.862 | 6.371.713.371 AHT |
| 735 |  THENA THE | US$0,2637 | -8,78% | -12,06% | US$26.580.956 | US$8.783.173 | 100.808.512 THE |
| 736 |  Wen WEN | US$0,00003637 | -7,29% | -24,31% | US$26.465.463 | US$2.776.425 | 727.716.951.329 WEN |
| 737 |  Vow VOW | US$0,07381 | 1,66% | -16,29% | US$26.296.266 | US$177.128 | 356.285.269 VOW |
| 738 |  Fair and Free FAIR3 | US$0,02803 | -7,18% | -4,76% | US$26.234.017 | US$1.683.758 | 935.814.213 FAIR3 |
| 739 |  Camino Network CAM | US$0,08072 | 0,00% | 7,61% | US$26.268.041 | US$166.371 | 325.415.728 CAM |
| 740 |  LUKSO LYX | US$0,8560 | -2,18% | -9,87% | US$26.139.080 | US$498.403 | 30.535.907 LYX |
| 741 |  PaLM AI PALM | US$0,3383 | -2,28% | -10,68% | US$26.112.813 | US$85.692,08 | 77.199.726 PALM |
| 742 |  Heroes of Mavia MAVIA | US$0,2340 | -8,23% | -20,39% | US$26.193.277 | US$11.315.623 | 111.931.126 MAVIA |
| 743 |  Isiklar Coin ISIKC | US$0,2600 | -0,06% | -0,10% | US$25.995.938 | US$862.803 | 100.000.000 ISIKC |
| 744 |  Viction VIC | US$0,2148 | -6,85% | -9,91% | US$25.960.933 | US$1.381.865 | 120.857.194 VIC |
| 745 |  Rekt (rektcoin.com) REKT | US$0,0000001000 | -6,74% | 44,77% | US$26.055.372 | US$619.540 | 255.779.582.700.005 REKT |
| 746 |  Pirate Chain ARRR | US$0,1317 | -3,29% | 10,58% | US$25.843.197 | US$80.832,27 | 196.213.798 ARRR |
| 747 |  ORIGYN OGY | US$0,003296 | -0,37% | 10,92% | US$25.804.196 | US$111.322 | 7.828.640.875 OGY |
| 748 |  Stride STRD | US$0,2929 | -0,77% | 46,55% | US$25.722.267 | US$20.745,42 | 87.825.728 STRD |
| 749 |  Alkimi ADS | US$0,1082 | 0,19% | -12,03% | US$25.639.429 | US$61.397,34 | 236.991.084 ADS |
| 750 |  ALEX Lab ALEX | US$0,04257 | -3,15% | -5,30% | US$25.816.326 | US$217.641 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.