Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  doginme DOGINME | US$0,0004890 | -8,01% | -13,87% | US$33.067.044 | US$4.879.954 | 67.619.338.048 DOGINME |
| 652 |  Lista DAO LISTA | US$0,1719 | -5,41% | -11,10% | US$33.052.084 | US$11.552.790 | 192.316.167 LISTA |
| 653 |  DODO DODO | US$0,04561 | -8,53% | -12,54% | US$33.099.585 | US$5.740.529 | 725.703.404 DODO |
| 654 |  OKZOO AIOT | US$0,4090 | 4,97% | 315,29% | US$32.721.313 | US$31.406.994 | 80.000.000 AIOT |
| 655 |  Hunt Town HUNT | US$0,2635 | -0,26% | -3,13% | US$33.243.476 | US$3.662.662 | 126.167.678 HUNT |
| 656 |  Alpha Quark Token AQT | US$1,24 | 2,83% | -0,59% | US$33.198.110 | US$12.389.022 | 26.806.201 AQT |
| 657 |  Sperax SPA | US$0,01940 | -4,39% | -3,85% | US$32.810.339 | US$3.416.988 | 1.691.682.261 SPA |
| 658 |  Node AI GPU | US$0,3406 | -5,95% | -14,93% | US$32.723.620 | US$807.114 | 96.062.761 GPU |
| 659 |  Sweat Economy SWEAT | US$0,004683 | -4,36% | -1,56% | US$32.629.834 | US$3.424.841 | 6.967.733.605 SWEAT |
| 660 |  NFPrompt NFP | US$0,07394 | -11,04% | -16,19% | US$32.669.252 | US$4.709.283 | 441.839.240 NFP |
| 661 |  FirmaChain FCT | US$0,03276 | -0,54% | -0,22% | US$32.479.511 | US$1.592.991 | 991.582.585 FCT |
| 662 |  Covalent X Token CXT | US$0,03192 | -2,75% | -3,55% | US$30.970.728 | US$1.907.877 | 970.391.000 CXT |
| 663 |  Broccoli 714 BROCCOLI | US$0,03202 | -17,81% | -12,59% | US$32.024.094 | US$43.115.445 | 1.000.000.000 BROCCOLI |
| 664 |  XPLA XPLA | US$0,04017 | -8,33% | 36,71% | US$32.072.346 | US$5.189.371 | 798.420.798 XPLA |
| 665 |  sUSD SUSD | US$0,8932 | 0,44% | 0,79% | US$32.005.437 | US$92.262,25 | 35.833.815 SUSD |
| 666 |  Phoenix PHB | US$0,5712 | -9,43% | -9,62% | US$31.792.240 | US$9.877.092 | 55.658.741 PHB |
| 667 |  Groestlcoin GRS | US$0,3663 | -1,52% | 4,14% | US$32.041.093 | US$753.005 | 87.481.809 GRS |
| 668 |  Mr Miggles MIGGLES | US$0,03305 | -4,12% | -2,70% | US$31.638.168 | US$1.547.823 | 957.371.091 MIGGLES |
| 669 |  SaucerSwap SAUCE | US$0,03905 | -3,32% | -6,94% | US$31.496.521 | US$408.325 | 806.480.211 SAUCE |
| 670 |  Law Blocks (AI) LBT | US$0,1283 | -1,47% | -0,61% | US$31.427.718 | US$271.895 | 244.997.988 LBT |
| 671 |  Moss Coin MOC | US$0,07275 | 0,09% | -0,67% | US$31.316.959 | US$1.239.977 | 430.489.688 MOC |
| 672 |  League of Kingdoms Arena LOKA | US$0,08356 | -5,88% | -7,04% | US$31.285.118 | US$6.385.068 | 374.398.525 LOKA |
| 673 |  CLV CLV | US$0,02535 | -4,23% | -9,87% | US$31.033.583 | US$1.310.379 | 1.224.140.929 CLV |
| 674 |  Alien Worlds TLM | US$0,005337 | -8,99% | -13,04% | US$30.930.460 | US$9.267.275 | 5.795.711.039 TLM |
| 675 |  Pangolin PNG | US$0,1399 | 0,76% | -6,71% | US$30.830.527 | US$2.074.807 | 220.373.971 PNG |
| 676 |  BSquared Network B2 | US$0,6473 | 0,22% | 0,00% | US$30.356.932 | US$86.117.727 | 46.900.245 B2 |
| 677 |  Spectral SPEC | US$2,17 | -8,72% | -4,27% | US$30.569.204 | US$4.217.856 | 14.104.697 SPEC |
| 678 |  Wibegram WIBE | US$1,51 | -0,91% | -11,58% | US$30.509.859 | US$11.446.330 | 20.219.500 WIBE |
| 679 |  Hooked Protocol HOOK | US$0,1295 | -9,87% | -13,39% | US$30.406.234 | US$4.342.394 | 234.748.731 HOOK |
| 680 |  Burnedfi BURN | US$2,29 | 2,03% | 8,80% | US$30.074.925 | US$180.152 | 13.112.567 BURN |
| 681 |  Corn CORN | US$0,05762 | -0,74% | 27,63% | US$30.248.493 | US$2.270.509 | 525.000.000 CORN |
| 682 |  APX APX | US$0,05199 | 1,63% | -10,93% | US$30.054.746 | US$652.335 | 578.086.066 APX |
| 683 |  Mubarak MUBARAK | US$0,02972 | -15,96% | -19,08% | US$29.717.749 | US$46.002.890 | 1.000.000.000 MUBARAK |
| 684 |  Epic Chain EPIC | US$1,34 | -2,07% | -4,44% | US$29.865.848 | US$6.865.033 | 22.273.673 EPIC |
| 685 |  Haedal Protocol HAEDAL | US$0,1535 | -22,59% | 0,00% | US$29.933.121 | US$208.972.918 | 195.000.000 HAEDAL |
| 686 |  Quantum Resistant Ledger QRL | US$0,4348 | -4,08% | -0,27% | US$29.538.852 | US$29.692,94 | 67.937.170 QRL |
| 687 |  tokenbot CLANKER | US$29,76 | -13,38% | -32,29% | US$29.764.043 | US$7.262.969 | 1.000.000 CLANKER |
| 688 |  XION XION | US$0,9198 | -5,72% | -8,68% | US$29.705.414 | US$5.682.095 | 32.295.137 XION |
| 689 |  ORA ORA | US$0,8076 | -3,64% | 3,11% | US$29.611.843 | US$25.965,34 | 36.666.666 ORA |
| 690 |  Suilend SEND | US$0,6049 | -7,94% | -24,98% | US$29.468.609 | US$2.308.229 | 48.720.041 SEND |
| 691 |  Swarms SWARMS | US$0,02946 | -12,24% | -7,29% | US$29.458.253 | US$11.668.365 | 999.984.830 SWARMS |
| 692 |  Neutrino Index XTN | US$0,5690 | 1,00% | 1,00% | US$29.574.988 | - | 51.980.734 XTN |
| 693 |  MAP Protocol MAPO | US$0,005087 | 2,26% | 6,41% | US$29.613.818 | US$1.782.332 | 5.821.255.978 MAPO |
| 694 |  ArbDoge AI AIDOGE | - | 16,57% | 8,12% | US$29.948.736 | US$31.016.121 | 174.455.896.934.211.008 AIDOGE |
| 695 |  district0x DNT | US$0,02931 | -4,56% | -7,26% | US$29.312.237 | US$94.266,21 | 1.000.000.000 DNT |
| 696 |  Stella ALPHA | US$0,03173 | -13,03% | -4,98% | US$29.257.614 | US$18.320.917 | 922.000.000 ALPHA |
| 697 |  Myria MYRIA | US$0,0009440 | -12,43% | -2,35% | US$29.237.483 | US$1.496.778 | 30.972.980.808 MYRIA |
| 698 |  Hyperlane HYPER | US$0,1671 | -7,30% | -23,79% | US$29.283.542 | US$32.536.798 | 175.200.000 HYPER |
| 699 |  Neon EVM NEON | US$0,1214 | -5,60% | 0,04% | US$29.076.174 | US$785.189 | 239.465.527 NEON |
| 700 |  Radiant Capital RDNT | US$0,02395 | -5,78% | -14,46% | US$29.121.038 | US$6.183.189 | 1.215.688.067 RDNT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.