Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PolySwarm NCT | US$0,02058 | -2,34% | -4,98% | US$38.798.937 | US$424.093 | 1.885.500.782 NCT |
| 602 |  Metacraft MCT | US$0,7308 | 0,33% | 6,79% | US$38.484.927 | - | 52.661.120 MCT |
| 603 |  ThunderCore TT | US$0,003200 | 1,23% | -1,44% | US$38.769.437 | US$1.347.734 | 12.114.936.072 TT |
| 604 |  Telos TLOS | US$0,08594 | -1,91% | -6,16% | US$38.134.674 | US$2.717.964 | 443.725.218 TLOS |
| 605 |  Gods Unchained GODS | US$0,1029 | -5,94% | -3,52% | US$37.915.584 | US$3.109.039 | 368.472.224 GODS |
| 606 |  Dusk DUSK | US$0,07839 | -8,53% | -15,47% | US$37.938.704 | US$3.189.064 | 483.999.999 DUSK |
| 607 |  Ancient8 A8 | US$0,1304 | -0,32% | -8,72% | US$37.532.609 | US$3.648.737 | 287.855.204 A8 |
| 608 |  Orbiter Finance OBT | US$0,01215 | -1,12% | -4,44% | US$37.667.526 | US$8.039.312 | 3.100.000.000 OBT |
| 609 |  Solend SLND | US$0,3759 | 0,24% | -0,88% | US$37.466.327 | US$109,01 | 99.666.417 SLND |
| 610 |  Acala Token ACA | US$0,03209 | -5,33% | -10,95% | US$37.443.552 | US$4.798.441 | 1.166.666.660 ACA |
| 611 |  Sui Name Service NS | US$0,2040 | 0,37% | -6,51% | US$37.093.911 | US$2.484.678 | 181.812.510 NS |
| 612 |  Uquid Coin UQC | US$3,70 | 1,21% | -2,46% | US$37.027.723 | US$276.012 | 10.000.000 UQC |
| 613 |  ARPA ARPA | US$0,02440 | -3,94% | -19,01% | US$37.082.057 | US$6.956.713 | 1.519.586.598 ARPA |
| 614 |  MobileCoin MOB | US$0,1864 | 0,37% | 5,12% | US$36.983.278 | US$25.067,32 | 198.399.727 MOB |
| 615 |  Alephium ALPH | US$0,3365 | -0,56% | 2,30% | US$36.869.240 | US$299.081 | 109.554.404 ALPH |
| 616 |  Hifi Finance HIFI | US$0,2599 | -1,46% | 13,12% | US$36.849.999 | US$29.385.496 | 141.812.567 HIFI |
| 617 |  NeuralAI NEURAL | US$3,62 | -0,30% | 8,20% | US$36.189.331 | US$195.840 | 10.000.000 NEURAL |
| 618 |  Gearbox Protocol GEAR | US$0,003577 | -3,11% | 5,39% | US$35.767.419 | US$872.446 | 10.000.000.000 GEAR |
| 619 |  DEAPcoin DEP | US$0,001226 | -0,95% | 0,29% | US$36.011.383 | US$1.238.253 | 29.366.332.268 DEP |
| 620 |  Undeads Games UDS | US$0,7826 | -1,93% | -2,45% | US$35.841.397 | US$533.926 | 45.798.006 UDS |
| 621 |  Jelly-My-Jelly JELLYJELLY | US$0,03586 | 6,24% | -2,83% | US$35.862.555 | US$16.558.863 | 999.999.099 JELLYJELLY |
| 622 |  Milady Meme Coin LADYS | US$0,00000005000 | -2,57% | 5,38% | US$35.697.410 | US$4.728.848 | 734.366.023.232.083 LADYS |
| 623 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,00% | US$35.551.638 | US$860.462 | 35.554.166 CUSD |
| 624 |  Fusionist ACE | US$0,6003 | -11,29% | -7,50% | US$35.618.867 | US$22.490.477 | 59.339.540 ACE |
| 625 |  MilkyWay MILK | US$0,1485 | -0,32% | 0,00% | US$35.468.127 | US$34.410.065 | 238.900.000 MILK |
| 626 |  Aleph Zero AZERO | US$0,1327 | 2,96% | -2,68% | US$35.411.039 | US$313.514 | 266.778.951 AZERO |
| 627 |  IXS IXS | US$0,1948 | -0,81% | -10,55% | US$35.058.489 | US$8.082,38 | 180.000.000 IXS |
| 628 |  NetMind Token NMT | US$1,05 | -0,71% | -9,10% | US$35.027.242 | US$2.339.723 | 33.450.208 NMT |
| 629 |  Renzo REZ | US$0,01270 | -7,87% | -13,91% | US$35.084.411 | US$28.023.015 | 2.761.658.993 REZ |
| 630 |  Assemble AI ASM | US$0,02332 | -6,19% | -9,78% | US$34.977.470 | US$394.622 | 1.500.000.000 ASM |
| 631 |  Gifto GFT | US$0,01556 | -20,15% | 2,00% | US$34.822.996 | US$27.297,88 | 2.238.551.373 GFT |
| 632 |  RACA RACA | US$0,00008492 | -3,02% | -9,61% | US$34.873.140 | US$3.434.939 | 410.670.371.068 RACA |
| 633 |  Seraph SERAPH | US$0,1709 | -4,42% | -3,62% | US$34.693.117 | US$916.728 | 202.960.848 SERAPH |
| 634 |  Maverick Protocol MAV | US$0,05801 | -10,34% | -9,81% | US$34.601.245 | US$8.588.514 | 596.431.975 MAV |
| 635 |  SuperWalk GRND | US$0,05993 | 0,88% | 6,39% | US$34.388.872 | US$622.265 | 573.826.973 GRND |
| 636 |  BakeryToken BAKE | US$0,1178 | -10,29% | -15,11% | US$34.145.311 | US$4.652.713 | 289.770.512 BAKE |
| 637 |  Ampleforth AMPL | US$1,21 | -2,00% | -3,91% | US$34.197.147 | US$95.323,00 | 28.274.494 AMPL |
| 638 |  BIM BIM | US$1,14 | -0,33% | 1,00% | US$34.182.668 | US$75.368,11 | 30.000.000 BIM |
| 639 |  SLERF SLERF | US$0,06830 | -3,42% | -8,82% | US$34.147.856 | US$3.805.334 | 499.997.750 SLERF |
| 640 |  Jambo J | US$0,2131 | -7,09% | -11,71% | US$34.303.756 | US$3.946.078 | 161.007.935 J |
| 641 |  inSure DeFi SURE | US$0,001273 | 0,28% | 13,58% | US$34.097.410 | - | 26.790.063.175 SURE |
| 642 |  McDull MCDULL | US$0,000004510 | -0,61% | -4,76% | US$34.069.792 | US$53.745,36 | 7.555.555.555.554 MCDULL |
| 643 |  LimeWire LMWR | US$0,1040 | 0,76% | -0,52% | US$34.094.946 | US$1.865.465 | 327.743.147 LMWR |
| 644 |  Minswap MIN | US$0,02375 | 0,89% | -2,55% | US$33.878.227 | US$159.567 | 1.426.183.378 MIN |
| 645 |  Hashflow HFT | US$0,05878 | -7,74% | -21,05% | US$33.480.959 | US$12.285.522 | 569.629.358 HFT |
| 646 |  Lumia LUMIA | US$0,2876 | -9,95% | -24,20% | US$33.458.942 | US$4.614.628 | 116.354.103 LUMIA |
| 647 |  VaderAI by Virtuals VADER | US$0,03314 | -10,13% | 25,33% | US$33.036.521 | US$719.904 | 996.739.513 VADER |
| 648 |  Dragonchain DRGN | US$0,08981 | -5,78% | -0,03% | US$33.297.350 | US$173.257 | 370.772.651 DRGN |
| 649 |  GoPlus Security GPS | US$0,02047 | -8,93% | -8,20% | US$33.492.246 | US$5.706.255 | 1.636.241.368 GPS |
| 650 |  Automata Network ATA | US$0,05679 | -8,94% | -10,40% | US$33.381.731 | US$4.975.375 | 587.792.028 ATA |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.