Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ELYSIA EL | US$0,004792 | 3,35% | 9,90% | US$22.092.852 | US$1.419.532 | 4.609.968.904 EL |
| 802 |  OctaSpace OCTA | US$0,6068 | -3,06% | 7,53% | US$22.081.797 | US$412.896 | 36.391.991 OCTA |
| 803 |  Badger DAO BADGER | US$1,07 | -4,86% | 5,69% | US$21.924.663 | US$11.210.938 | 20.421.350 BADGER |
| 804 |  Wirex Token WXT | US$0,002181 | 0,28% | 9,12% | US$21.806.180 | US$1.117.295 | 10.000.000.000 WXT |
| 805 |  MetaMUI MMUI | US$0,04596 | -0,18% | 1,84% | US$21.887.527 | US$202.891 | 476.246.491 MMUI |
| 806 |  Shadow Token SHDW | US$0,1345 | -4,57% | -7,35% | US$21.742.382 | US$236.372 | 161.712.338 SHDW |
| 807 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 808 |  VICE Token VICE | US$0,03490 | 4,98% | 1,15% | US$21.551.168 | US$372.126 | 617.521.517 VICE |
| 809 |  StrikeX STRX | US$0,02176 | 1,82% | 0,80% | US$21.762.541 | US$8.915,80 | 1.000.000.000 STRX |
| 810 |  Polkastarter POLS | US$0,2177 | -0,97% | -0,04% | US$21.600.137 | US$1.071.768 | 99.209.632 POLS |
| 811 |  Wanchain WAN | US$0,1089 | -5,51% | -10,71% | US$21.614.575 | US$2.289.098 | 198.542.688 WAN |
| 812 |  Pirate Nation PIRATE | US$0,08766 | 21,08% | 69,92% | US$20.847.456 | US$30.559.689 | 237.813.528 PIRATE |
| 813 |  Derive DRV | US$0,02907 | 11,05% | 2,73% | US$21.440.864 | US$241.945 | 737.529.683 DRV |
| 814 |  RARI RARI | US$1,16 | -2,15% | -5,27% | US$21.396.782 | US$232.700 | 18.472.266 RARI |
| 815 |  Alchemix ALCX | US$8,86 | -5,23% | -10,47% | US$21.492.181 | US$1.195.682 | 2.426.866 ALCX |
| 816 |  MiraclePlay MPT | US$0,02506 | 4,11% | 7,35% | US$21.373.941 | US$577.133 | 852.820.871 MPT |
| 817 |  Aki Network AKI | US$0,01060 | -7,53% | -4,54% | US$21.198.101 | US$1.210.356 | 2.000.000.000 AKI |
| 818 |  Free Palestine YAFA | US$0,02168 | 1,13% | 1,20% | US$21.030.485 | US$269.302 | 969.999.181 YAFA |
| 819 |  LTO Network LTO | US$0,04792 | -3,11% | 1,01% | US$20.971.200 | US$1.797.098 | 437.651.903 LTO |
| 820 |  tao.bot TAOBOT | US$0,2730 | -13,75% | -13,91% | US$20.929.093 | US$65.431,14 | 76.666.667 TAOBOT |
| 821 |  FractonX FT | US$0,2380 | 0,14% | -2,58% | US$20.819.345 | US$2.475.334 | 87.472.220 FT |
| 822 |  Pixer Eternity PXT | US$0,006631 | -11,38% | 88,84% | US$20.715.330 | US$96.353,82 | 3.123.821.707 PXT |
| 823 |  Cratos CRTS | US$0,0004045 | 38,15% | 50,26% | US$19.939.567 | US$15.499.097 | 49.299.676.745 CRTS |
| 824 |  LeverFi LEVER | US$0,0005837 | -7,70% | -27,55% | US$20.429.029 | US$9.058.782 | 34.999.246.619 LEVER |
| 825 |  Games for a Living GFAL | US$0,005615 | -0,69% | -11,63% | US$20.408.311 | US$118.678 | 3.634.611.073 GFAL |
| 826 |  Pikaboss PIKA | US$0,00000005000 | -0,65% | -4,83% | US$20.355.604 | US$221,48 | 420.690.000.000.000 PIKA |
| 827 |  Harvest Finance FARM | US$30,35 | -4,35% | -4,14% | US$20.400.422 | US$587.811 | 672.183 FARM |
| 828 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02004 | -16,87% | -52,43% | US$20.038.069 | US$6.748.929 | 1.000.000.000 BROCCOLI |
| 829 |  Adshares ADS | US$0,5208 | -0,17% | 0,01% | US$20.175.983 | US$109,40 | 38.742.779 ADS |
| 830 |  Flamingo FLM | US$0,03663 | -12,17% | 3,07% | US$19.921.166 | US$13.600.241 | 543.912.854 FLM |
| 831 |  Swell Network SWELL | US$0,009044 | -4,81% | -21,81% | US$20.079.287 | US$3.255.334 | 2.220.294.779 SWELL |
| 832 |  Energy Web Token EWT | US$0,6651 | -3,84% | -5,50% | US$19.995.295 | US$101.557 | 30.062.138 EWT |
| 833 |  Victoria VR VR | US$0,003141 | -7,83% | -12,56% | US$19.936.186 | US$5.122.218 | 6.346.850.909 VR |
| 834 |  Verasity VRA | US$0,002091 | 2,95% | 38,79% | US$20.125.140 | US$13.064.879 | 9.624.357.318 VRA |
| 835 |  Taraxa TARA | US$0,003642 | 2,31% | -22,15% | US$19.813.088 | US$396.549 | 5.440.026.268 TARA |
| 836 |  Pepecoin PEP | US$0,0002015 | -7,17% | -26,14% | US$19.584.973 | US$86.290,73 | 97.213.593.750 PEP |
| 837 |  BFG Token BFG | US$0,01751 | 7,96% | 6,30% | US$19.663.159 | US$44.300,78 | 1.122.808.916 BFG |
| 838 |  Perpetual Protocol PERP | US$0,2973 | -9,33% | -6,34% | US$19.621.194 | US$14.550.216 | 66.002.157 PERP |
| 839 |  Hegic HEGIC | US$0,02771 | -5,71% | 14,08% | US$19.498.137 | US$26.886,24 | 703.727.349 HEGIC |
| 840 |  DIAM DIAM | US$0,01353 | -0,79% | 8,59% | US$19.421.020 | US$293.583 | 1.435.764.856 DIAM |
| 841 |  OORT OORT | US$0,04960 | -4,36% | 4,79% | US$19.400.426 | US$628.259 | 391.158.509 OORT |
| 842 |  BLOCKLORDS LRDS | US$0,2838 | 55,07% | 78,41% | US$19.540.358 | US$9.403.602 | 68.844.052 LRDS |
| 843 |  Self Chain SLF | US$0,2000 | -1,74% | -6,40% | US$19.397.028 | US$5.071.307 | 97.000.000 SLF |
| 844 |  Aegis YUSD YUSD | US$0,9999 | 0,01% | -0,04% | US$19.182.176 | US$118.282 | 19.183.998 YUSD |
| 845 |  Komodo KMD | US$0,1411 | -3,56% | -13,04% | US$19.184.013 | US$1.318.022 | 135.953.876 KMD |
| 846 |  Vertical AI VERTAI | US$0,1894 | -13,06% | -5,94% | US$18.935.356 | US$751.090 | 100.000.000 VERTAI |
| 847 |  Dolomite DOLO | US$0,05298 | -17,51% | -16,80% | US$19.160.926 | US$11.806.654 | 361.694.000 DOLO |
| 848 |  ZUSD ZUSD | US$1,00 | 0,06% | -0,01% | US$19.028.468 | US$110.513 | 19.012.373 ZUSD |
| 849 |  TokenFi TOKEN | US$0,01893 | -5,57% | 16,16% | US$18.932.168 | US$5.864.169 | 1.000.019.789 TOKEN |
| 850 |  Measurable Data Token MDT | US$0,02797 | -7,60% | -7,51% | US$18.913.023 | US$2.733.269 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.