Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,02% | US$53.337.803 | US$19.227.300 | 53.347.671 GUSD |
| 502 |  Bancor BNT | US$0,4630 | -2,32% | 1,51% | US$53.327.538 | US$4.077.186 | 115.188.102 BNT |
| 503 |  TARS AI TAI | US$0,07618 | -9,73% | -40,62% | US$52.691.277 | US$12.770.948 | 691.685.195 TAI |
| 504 |  Tokamak Network TOKAMAK | US$1,22 | 1,30% | -0,39% | US$53.547.624 | US$8.319.161 | 43.841.454 TOKAMAK |
| 505 |  Cobak Token CBK | US$0,5644 | 1,66% | -1,58% | US$52.775.130 | US$4.693.027 | 93.502.753 CBK |
| 506 |  dForce DF | US$0,05213 | -2,00% | -11,39% | US$52.131.087 | US$3.161.719 | 999.926.147 DF |
| 507 |  Aurora AURORA | US$0,08730 | -6,50% | -9,89% | US$52.280.853 | US$888.363 | 598.832.222 AURORA |
| 508 |  Artificial Liquid Intelligence ALI | US$0,006362 | -0,08% | -2,82% | US$52.106.080 | US$901.339 | 8.189.833.603 ALI |
| 509 |  Fuel Network FUEL | US$0,01100 | 0,42% | -12,15% | US$52.145.319 | US$2.479.197 | 4.740.176.535 FUEL |
| 510 |  WINkLink WIN | US$0,00005235 | -3,16% | -4,61% | US$52.025.167 | US$19.370.949 | 993.701.859.243 WIN |
| 511 |  Sleepless AI AI | US$0,1552 | -9,75% | -15,33% | US$51.264.369 | US$9.866.601 | 330.333.332 AI |
| 512 |  SuperRare RARE | US$0,06096 | -6,29% | -4,91% | US$50.888.160 | US$15.499.272 | 834.743.819 RARE |
| 513 |  PepeCoin PEPECOIN | US$0,4741 | -3,58% | -17,38% | US$50.758.182 | US$954.595 | 107.057.219 PEPECOIN |
| 514 |  FUNToken FUN | US$0,004577 | -3,44% | -21,13% | US$49.633.356 | US$11.726.955 | 10.843.201.660 FUN |
| 515 |  dYdX (ethDYDX) ETHDYDX | US$0,6125 | -4,57% | -8,86% | US$50.883.267 | US$9.582.495 | 83.071.024 ETHDYDX |
| 516 |  Concordium CCD | US$0,004405 | -3,71% | -4,14% | US$50.657.707 | US$470.661 | 11.500.712.581 CCD |
| 517 |  X Empire X | US$0,00007304 | -5,29% | -9,42% | US$50.394.838 | US$46.878.353 | 690.000.000.000 X |
| 518 |  Mansory MNSRY | US$0,05591 | 7,93% | 94,01% | US$50.319.498 | US$2.435.609 | 899.988.228 MNSRY |
| 519 |  HashKey Platform Token HSK | US$0,3746 | -0,24% | -3,79% | US$49.638.989 | US$3.951.443 | 132.500.000 HSK |
| 520 |  MyShell SHELL | US$0,1765 | -12,77% | -3,05% | US$49.348.226 | US$27.144.686 | 279.666.667 SHELL |
| 521 |  Cyber CYBER | US$1,24 | -4,88% | -11,69% | US$49.238.801 | US$7.187.043 | 39.747.000 CYBER |
| 522 |  Ski Mask Dog SKI | US$0,04948 | -10,32% | -23,09% | US$48.958.051 | US$5.800.560 | 989.397.047 SKI |
| 523 |  Just a chill guy CHILLGUY | US$0,04863 | -6,19% | 50,47% | US$48.626.340 | US$21.787.488 | 999.953.943 CHILLGUY |
| 524 |  SUNDOG SUNDOG | US$0,04839 | -3,43% | -16,44% | US$48.261.249 | US$9.328.496 | 997.420.606 SUNDOG |
| 525 |  Act I : The AI Prophecy ACT | US$0,05077 | -8,11% | -18,18% | US$48.138.866 | US$29.857.146 | 948.245.202 ACT |
| 526 |  Stronghold SHx SHX | US$0,008291 | -2,38% | -6,55% | US$48.035.462 | US$259.031 | 5.793.905.044 SHX |
| 527 |  AO AO | US$13,59 | -2,10% | -2,94% | US$47.778.770 | US$2.949.028 | 3.515.928 AO |
| 528 |  TrueFi TRU | US$0,03733 | -5,90% | -10,98% | US$47.989.266 | US$5.211.649 | 1.285.461.864 TRU |
| 529 |  Locus Chain LOCUS | US$0,02294 | -0,77% | 12,58% | US$47.729.785 | US$210.111 | 2.081.062.787 LOCUS |
| 530 |  Parcl PRCL | US$0,1134 | 0,84% | 48,98% | US$46.766.232 | US$19.919.010 | 412.284.457 PRCL |
| 531 |  Zerebro ZEREBRO | US$0,04688 | -7,57% | -2,40% | US$46.881.115 | US$22.402.662 | 999.957.042 ZEREBRO |
| 532 |  Synapse SYN | US$0,2551 | -10,57% | -26,77% | US$47.025.034 | US$7.413.719 | 184.360.572 SYN |
| 533 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,93% | US$46.842.991 | - | 41.506.375 EURCV |
| 534 |  Eurite EURI | US$1,13 | -0,06% | -0,71% | US$46.539.287 | US$1.983.513 | 41.221.606 EURI |
| 535 |  Vulcan Forged (PYR) PYR | US$1,09 | -5,02% | -9,76% | US$46.922.895 | US$5.818.567 | 43.171.361 PYR |
| 536 |  MemeFi MEMEFI | US$0,004569 | 4,50% | 54,83% | US$45.691.719 | US$65.894.523 | 10.000.000.000 MEMEFI |
| 537 |  Particle Network PARTI | US$0,1987 | -4,85% | 10,88% | US$46.308.155 | US$50.907.031 | 233.000.000 PARTI |
| 538 |  SpaceN SN | US$1,15 | -1,02% | 1,30% | US$46.043.750 | US$27.920,21 | 40.010.000 SN |
| 539 |  Fwog (SOL) FWOG | US$0,04698 | -9,51% | -14,21% | US$45.831.649 | US$7.167.771 | 975.635.328 FWOG |
| 540 |  RSS3 RSS3 | US$0,05899 | -4,65% | -8,50% | US$45.914.480 | US$4.459.160 | 778.314.991 RSS3 |
| 541 |  Merlin Chain MERL | US$0,08726 | -7,77% | -24,24% | US$45.812.127 | US$4.890.308 | 525.000.000 MERL |
| 542 |  Banana For Scale BANANAS31 | US$0,004570 | -3,16% | -3,32% | US$45.703.311 | US$9.610.264 | 10.000.000.000 BANANAS31 |
| 543 |  StormX STMX | US$0,003737 | -0,05% | -1,22% | US$46.156.307 | US$1.371.757 | 12.351.317.704 STMX |
| 544 |  Bubblemaps BMT | US$0,1483 | 6,76% | 60,32% | US$44.749.363 | US$118.445.563 | 301.657.583 BMT |
| 545 |  ApeX Protocol APEX | US$0,8102 | -1,47% | -10,61% | US$45.233.869 | US$32.737.764 | 55.829.784 APEX |
| 546 |  ZEON ZEON | US$0,001470 | -0,91% | 2,00% | US$44.865.161 | US$11.953,15 | 30.529.000.000 ZEON |
| 547 |  Autonolas OLAS | US$0,2537 | -1,42% | -10,11% | US$44.628.040 | US$250.598 | 175.883.247 OLAS |
| 548 |  Velodrome Finance VELO | US$0,04843 | -4,92% | -12,46% | US$44.326.049 | US$4.605.609 | 915.202.511 VELO |
| 549 |  AVA (Travala) AVA | US$0,6715 | 2,94% | 6,38% | US$45.469.509 | US$33.878.878 | 67.715.013 AVA |
| 550 |  MovieBloc MBL | US$0,002400 | -1,95% | -5,87% | US$44.200.316 | US$3.480.231 | 18.417.887.214 MBL |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.