Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1999 | 20,60% | -0,71% | US$95.472.468 | US$465.403.890 | 477.499.996 AERGO |
| 352 |  Bio Protocol BIO | US$0,06686 | -5,56% | -13,61% | US$95.109.443 | US$34.267.565 | 1.422.544.311 BIO |
| 353 |  Audius AUDIO | US$0,07148 | -5,28% | -9,10% | US$94.331.976 | US$9.195.501 | 1.319.716.536 AUDIO |
| 354 |  Altlayer ALT | US$0,02884 | -7,81% | -12,07% | US$94.393.666 | US$9.442.368 | 3.273.550.800 ALT |
| 355 |  SUPRA SUPRA | US$0,006983 | 3,42% | 15,80% | US$93.968.706 | US$2.881.267 | 13.456.520.507 SUPRA |
| 356 |  Velo VELO | US$0,01269 | -3,75% | -8,57% | US$93.793.276 | US$7.835.371 | 7.390.475.595 VELO |
| 357 |  Aevo AEVO | US$0,1040 | -8,52% | -14,03% | US$93.914.827 | US$8.187.384 | 903.184.800 AEVO |
| 358 |  Global Commercial Business GCB | US$0,07752 | -3,66% | 2,10% | US$93.161.205 | US$126.370 | 1.201.844.746 GCB |
| 359 |  Blast BLAST | US$0,003291 | -5,25% | 0,32% | US$92.988.722 | US$5.669.398 | 28.257.560.227 BLAST |
| 360 |  ChainGPT CGPT | US$0,1139 | -11,28% | 8,10% | US$92.206.522 | US$29.354.444 | 809.461.397 CGPT |
| 361 |  MVL MVL | US$0,003475 | -2,28% | -2,42% | US$92.440.000 | US$628.234 | 26.602.958.863 MVL |
| 362 |  Arcblock ABT | US$0,8734 | 3,93% | -3,60% | US$86.076.598 | US$612.439 | 98.554.305 ABT |
| 363 |  IQ IQ | US$0,004247 | -2,65% | -7,33% | US$91.807.544 | US$3.210.894 | 21.618.292.952 IQ |
| 364 |  Status SNT | US$0,02293 | 1,77% | -4,19% | US$91.736.943 | US$11.769.191 | 4.000.390.675 SNT |
| 365 |  Across Protocol ACX | US$0,2085 | -6,27% | -8,97% | US$91.108.809 | US$5.690.488 | 436.990.162 ACX |
| 366 |  Manta Network MANTA | US$0,2197 | -8,75% | -12,99% | US$90.569.686 | US$9.070.963 | 412.192.211 MANTA |
| 367 |  IOST IOST | US$0,003814 | -5,19% | -8,37% | US$90.645.306 | US$5.390.150 | 23.764.834.682 IOST |
| 368 |  Spell Token SPELL | US$0,0005620 | -6,94% | -10,87% | US$90.041.993 | US$7.038.112 | 160.206.427.390 SPELL |
| 369 |  CARV CARV | US$0,3478 | -6,37% | 0,15% | US$89.733.082 | US$9.627.268 | 258.030.512 CARV |
| 370 |  BLOCKv VEE | US$0,02428 | -1,32% | -5,88% | US$88.543.625 | US$19.699,26 | 3.646.271.241 VEE |
| 371 |  Dymension DYM | US$0,3119 | -7,13% | -10,08% | US$88.146.144 | US$4.624.934 | 282.582.368 DYM |
| 372 |  Humans.ai HEART | US$0,01132 | -2,79% | -7,74% | US$88.328.143 | US$461.708 | 7.800.000.000 HEART |
| 373 |  Ark ARK | US$0,4461 | 5,41% | -4,40% | US$84.044.457 | US$42.920.900 | 188.411.196 ARK |
| 374 |  Radix XRD | US$0,008199 | -1,20% | -18,70% | US$87.989.992 | US$1.401.578 | 10.731.880.550 XRD |
| 375 |  Aleo ALEO | US$0,2410 | -2,71% | 2,65% | US$87.607.960 | US$7.021.965 | 363.590.964 ALEO |
| 376 |  Rocket Pool RPL | US$4,13 | -8,81% | -9,45% | US$87.938.683 | US$5.241.411 | 21.304.786 RPL |
| 377 |  Memecoin MEME | US$0,001933 | -10,71% | -15,35% | US$87.277.140 | US$20.731.338 | 45.153.720.573 MEME |
| 378 |  BitMart Token BMX | US$0,2660 | 3,59% | 4,09% | US$86.261.583 | US$4.018.326 | 324.281.616 BMX |
| 379 |  SATS (Ordinals) SATS | US$0,00000004000 | -10,07% | -22,31% | US$85.748.854 | US$21.776.421 | 2.100.000.000.000.000 SATS |
| 380 |  Ontology Gas ONG | US$0,2038 | -2,99% | -6,03% | US$84.109.459 | US$2.701.175 | 412.609.354 ONG |
| 381 |  Delysium AGI | US$0,06310 | -4,45% | -14,99% | US$83.775.455 | US$4.715.636 | 1.327.740.794 AGI |
| 382 |  dKargo DKA | US$0,01795 | -1,69% | -2,59% | US$84.121.181 | US$1.414.764 | 4.686.666.667 DKA |
| 383 |  Orbs ORBS | US$0,02072 | -3,50% | -4,73% | US$82.678.816 | US$3.959.136 | 3.989.676.436 ORBS |
| 384 |  Frax USD FRXUSD | US$0,9993 | -0,03% | -0,03% | US$82.321.535 | US$33.747,94 | 82.376.486 FRXUSD |
| 385 |  iExec RLC RLC | US$1,12 | -3,72% | -12,97% | US$81.282.141 | US$3.573.400 | 72.382.548 RLC |
| 386 |  Verge XVG | US$0,004896 | -9,13% | -9,80% | US$80.889.112 | US$2.663.592 | 16.521.951.236 XVG |
| 387 |  Sologenic SOLO | US$0,2019 | -2,35% | -10,57% | US$80.529.125 | US$2.547.342 | 398.796.764 SOLO |
| 388 |  ArchLoot AL | US$0,1195 | 1,53% | -4,90% | US$80.002.848 | US$6.898.494 | 669.686.858 AL |
| 389 |  MiL.k MLK | US$0,1732 | -0,88% | -2,05% | US$79.047.168 | US$2.732.558 | 456.325.159 MLK |
| 390 |  Dent DENT | US$0,0007920 | -4,53% | -5,42% | US$79.201.710 | US$2.793.113 | 100.000.000.000 DENT |
| 391 |  USDB USDB | US$1,00 | 0,29% | 0,10% | US$78.844.385 | US$371.173 | 78.691.483 USDB |
| 392 |  Nexusmind NMD | US$7,67 | -1,01% | 1,36% | US$78.622.166 | US$41.605,35 | 10.247.500 NMD |
| 393 |  Phala Network PHA | US$0,09908 | -7,64% | -15,41% | US$78.533.497 | US$10.596.775 | 792.597.284 PHA |
| 394 |  Dohrnii DHN | US$4,57 | -2,70% | -30,94% | US$78.106.852 | US$5.504.058 | 17.075.042 DHN |
| 395 |  AI Analysis Token AIAT | US$0,5322 | -0,55% | -0,67% | US$77.912.286 | US$563.415 | 146.389.462 AIAT |
| 396 |  Tokenlon Network Token LON | US$0,6659 | -0,18% | -0,66% | US$77.537.215 | US$23.225,59 | 116.437.993 LON |
| 397 |  Moonbeam GLMR | US$0,07957 | -4,10% | -4,42% | US$77.551.652 | US$3.092.459 | 974.576.833 GLMR |
| 398 |  Roam ROAM | US$0,2657 | 0,16% | -8,91% | US$77.216.299 | US$17.306.747 | 290.637.678 ROAM |
| 399 |  Omni Network OMNI | US$2,24 | -4,00% | -18,43% | US$77.111.767 | US$7.414.259 | 34.477.791 OMNI |
| 400 |  ANDY (ETH) ANDY | US$0,00007684 | -7,66% | 11,49% | US$76.841.955 | US$1.612.619 | 1.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.