Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,009043 | -4,66% | -12,18% | US$159.803.910 | US$1.573.223 | 17.671.956.313 DGB |
| 252 |  WEMIX WEMIX | US$0,3778 | -15,61% | -45,54% | US$158.890.750 | US$10.017.561 | 420.515.644 WEMIX |
| 253 |  ORDI ORDI | US$7,54 | -8,41% | -14,58% | US$158.367.267 | US$37.968.294 | 21.000.000 ORDI |
| 254 |  Osmosis OSMO | US$0,2167 | -4,71% | -14,43% | US$157.104.812 | US$4.837.667 | 724.912.813 OSMO |
| 255 |  Zano ZANO | US$11,65 | -3,44% | 17,80% | US$156.435.143 | US$831.542 | 13.431.787 ZANO |
| 256 |  Chia XCH | US$11,18 | -2,51% | -6,24% | US$156.018.528 | US$3.489.266 | 13.957.509 XCH |
| 257 |  COTI COTI | US$0,07455 | -7,47% | -7,79% | US$155.067.966 | US$15.213.707 | 2.080.087.293 COTI |
| 258 |  Orca ORCA | US$2,72 | -2,56% | -11,18% | US$151.854.718 | US$69.406.394 | 55.776.556 ORCA |
| 259 |  Saros SAROS | US$0,1316 | 0,24% | 2,42% | US$153.511.494 | US$17.325.223 | 1.166.156.202 SAROS |
| 260 |  GMT GMT | US$0,05418 | -7,20% | -6,67% | US$152.652.676 | US$22.621.852 | 2.817.504.969 GMT |
| 261 |  Metaplex MPLX | US$0,2010 | 0,36% | -5,73% | US$151.897.079 | US$2.865.709 | 755.813.146 MPLX |
| 262 |  OpenEden OpenDollar USDO | US$1,01 | -0,08% | 0,78% | US$150.733.229 | - | 149.213.882 USDO |
| 263 |  aixbt AIXBT | US$0,1748 | -9,75% | 13,29% | US$149.360.387 | US$70.893.420 | 854.527.599 AIXBT |
| 264 |  Pundi X (New) PUNDIX | US$0,5816 | -1,75% | 91,56% | US$150.282.700 | US$368.395.977 | 258.386.541 PUNDIX |
| 265 |  Diverge Loop DLC | US$0,1630 | -1,03% | 1,42% | US$145.099.535 | US$84.484,74 | 890.000.000 DLC |
| 266 |  Alchemist AI ALCH | US$0,1703 | -3,12% | 7,72% | US$144.755.688 | US$26.664.722 | 850.000.000 ALCH |
| 267 |  Magic Eden ME | US$0,9778 | -7,68% | 5,17% | US$145.674.800 | US$28.188.196 | 148.985.779 ME |
| 268 |  Big Time BIGTIME | US$0,07723 | -3,41% | -4,09% | US$145.050.486 | US$49.998.336 | 1.878.121.796 BIGTIME |
| 269 |  Euler EUL | US$8,03 | -2,18% | -5,04% | US$144.434.297 | US$230.233 | 17.995.162 EUL |
| 270 |  Zebec Network ZBCN | US$0,001864 | 23,62% | 77,74% | US$142.377.126 | US$37.732.861 | 76.369.438.135 ZBCN |
| 271 |  Polymesh POLYX | US$0,1474 | -4,04% | -10,79% | US$140.811.700 | US$2.301.173 | 955.277.761 POLYX |
| 272 |  WOO WOO | US$0,07276 | -6,54% | -2,60% | US$139.197.878 | US$12.505.942 | 1.913.169.824 WOO |
| 273 |  Enjin Coin ENJ | US$0,07638 | -9,08% | -15,54% | US$140.205.636 | US$15.100.579 | 1.835.704.734 ENJ |
| 274 |  STASIS EURO EURS | US$1,12 | -0,62% | -1,10% | US$139.291.653 | - | 124.125.940 EURS |
| 275 |  SwftCoin SWFTC | US$0,01385 | -2,73% | -2,60% | US$138.492.078 | US$2.618.429 | 10.000.000.000 SWFTC |
| 276 |  Rollbit Coin RLB | US$0,06518 | -2,88% | -3,83% | US$138.500.349 | US$276.668 | 2.125.005.616 RLB |
| 277 |  Gravity (by Galxe) G | US$0,01514 | -4,89% | -0,37% | US$138.196.980 | US$5.027.328 | 9.130.280.000 G |
| 278 |  Subsquid SQD | US$0,2077 | -0,95% | 2,61% | US$136.556.791 | US$4.092.395 | 657.550.570 SQD |
| 279 |  GMX GMX | US$13,46 | -5,24% | -15,39% | US$136.097.257 | US$7.029.768 | 10.113.237 GMX |
| 280 |  Horizen ZEN | US$8,51 | -6,04% | -12,08% | US$136.150.366 | US$10.216.758 | 16.004.219 ZEN |
| 281 |  Staika STIK | US$1,15 | -6,45% | 10,95% | US$135.999.215 | US$165.205 | 118.640.297 STIK |
| 282 |  Venom VENOM | US$0,1360 | -1,42% | -3,31% | US$134.484.847 | US$702.732 | 988.919.270 VENOM |
| 283 |  Ontology ONT | US$0,1463 | -5,43% | -9,95% | US$133.643.854 | US$9.104.686 | 913.697.857 ONT |
| 284 |  Cetus Protocol CETUS | US$0,1869 | -9,50% | -5,81% | US$133.546.186 | US$21.772.098 | 714.474.671 CETUS |
| 285 |  LCX LCX | US$0,1405 | -1,93% | -13,25% | US$132.369.173 | US$1.471.761 | 942.439.527 LCX |
| 286 |  Waves WAVES | US$1,13 | -2,77% | -9,06% | US$132.542.878 | US$13.939.150 | 117.658.030 WAVES |
| 287 |  Loopring LRC | US$0,09685 | -8,45% | -9,71% | US$132.381.004 | US$8.462.478 | 1.366.825.864 LRC |
| 288 |  World Mobile Token WMTX | US$0,1828 | -1,09% | 3,04% | US$128.470.148 | US$5.090.917 | 702.774.077 WMTX |
| 289 |  Destra Network DSYNC | US$0,1314 | -0,77% | -8,27% | US$128.080.314 | US$1.433.314 | 974.947.710 DSYNC |
| 290 |  Hive HIVE | US$0,2614 | 3,06% | 1,69% | US$130.874.461 | US$37.285.625 | 500.749.243 HIVE |
| 291 |  Solar SXP | US$0,1981 | -3,48% | -7,58% | US$127.145.692 | US$9.559.972 | 641.944.544 SXP |
| 292 |  SKALE SKL | US$0,02165 | -7,55% | -14,29% | US$127.384.503 | US$11.704.379 | 5.883.602.671 SKL |
| 293 |  ether.fi ETHFI | US$0,5376 | -8,43% | -12,29% | US$126.905.784 | US$25.237.010 | 236.042.429 ETHFI |
| 294 |  Band Protocol BAND | US$0,7925 | -6,14% | -8,34% | US$127.151.282 | US$5.000.191 | 160.437.852 BAND |
| 295 |  Aster USDF USDF | US$0,9993 | -0,01% | 0,05% | US$126.073.848 | US$119.089 | 126.160.270 USDF |
| 296 |  Orbler ORBR | US$0,1232 | -5,74% | 82,29% | US$125.082.461 | US$27.990,53 | 1.015.586.750 ORBR |
| 297 |  GOHOME GOHOME | US$249,54 | -1,21% | -2,12% | US$124.743.255 | US$6.716.218 | 499.895 GOHOME |
| 298 |  Freysa FAI | US$0,01534 | -0,08% | -19,81% | US$125.653.262 | US$2.605.708 | 8.189.700.000 FAI |
| 299 |  AI Companions AIC | US$0,1650 | -6,41% | -16,01% | US$123.754.959 | US$10.078.243 | 749.999.700 AIC |
| 300 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05792 | 6,40% | -3,00% | US$113.539.841 | US$83.783.693 | 1.960.251.132 STRAX |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.