Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Solana Name Service FIDA | US$0,07728 | -8,07% | -11,72% | US$76.573.623 | US$8.940.130 | 990.911.640 FIDA |
| 402 |  DOGS DOGS | US$0,0001470 | -10,38% | -6,39% | US$75.954.924 | US$17.542.749 | 516.750.000.000 DOGS |
| 403 |  Xai XAI | US$0,05410 | -9,61% | -17,97% | US$76.002.563 | US$12.707.850 | 1.404.851.913 XAI |
| 404 |  Tellor TRB | US$28,64 | -7,22% | -10,62% | US$76.240.505 | US$16.235.496 | 2.661.999 TRB |
| 405 |  Steem STEEM | US$0,1494 | 0,36% | -3,18% | US$76.455.197 | US$29.908.158 | 511.581.189 STEEM |
| 406 |  Marlin POND | US$0,009285 | -4,91% | -8,37% | US$76.017.632 | US$1.832.866 | 8.187.112.980 POND |
| 407 |  Neutron NTRN | US$0,1298 | -5,35% | -11,01% | US$75.234.586 | US$1.946.099 | 579.815.380 NTRN |
| 408 |  ssv.network SSV | US$6,08 | -11,11% | -8,44% | US$74.748.022 | US$10.402.483 | 12.295.697 SSV |
| 409 |  Paycoin PCI | US$0,07064 | -0,05% | 2,13% | US$74.227.654 | US$430.624 | 1.050.772.044 PCI |
| 410 |  MediBloc MED | US$0,007342 | 0,31% | -0,74% | US$74.006.587 | US$289.328 | 10.080.089.735 MED |
| 411 |  Celer Network CELR | US$0,009462 | -10,03% | -10,38% | US$73.648.292 | US$5.396.372 | 7.783.424.107 CELR |
| 412 |  GEODNET GEOD | US$0,2313 | 1,35% | -0,94% | US$73.366.054 | US$361.141 | 317.164.484 GEOD |
| 413 |  Centrifuge CFG | US$0,1415 | -4,54% | -8,01% | US$73.383.392 | US$385.295 | 518.481.267 CFG |
| 414 |  Goatseus Maximus GOAT | US$0,07347 | -12,47% | -9,57% | US$73.472.277 | US$18.928.063 | 999.993.364 GOAT |
| 415 |  Propy PRO | US$0,7310 | -4,99% | 4,66% | US$73.103.712 | US$3.647.226 | 100.000.000 PRO |
| 416 |  JOE JOE | US$0,1834 | -4,50% | -11,89% | US$73.022.447 | US$5.353.070 | 398.139.433 JOE |
| 417 |  Adventure Gold AGLD | US$0,9438 | -13,14% | 3,44% | US$72.966.154 | US$23.981.715 | 77.310.001 AGLD |
| 418 |  Cookie DAO COOKIE | US$0,1584 | -12,68% | 15,38% | US$71.386.766 | US$23.970.284 | 450.661.831 COOKIE |
| 419 |  Chromia CHR | US$0,08574 | -9,45% | -15,73% | US$72.183.442 | US$7.016.238 | 841.931.914 CHR |
| 420 |  Dogelon Mars ELON | US$0,0000001300 | -2,23% | -7,84% | US$71.889.488 | US$1.768.101 | 549.652.770.159.583 ELON |
| 421 |  Taiko TAIKO | US$0,6890 | -5,43% | -1,94% | US$71.078.672 | US$9.336.967 | 103.169.441 TAIKO |
| 422 |  Pax Dollar USDP | US$0,9994 | -0,03% | -0,01% | US$71.276.475 | US$1.019.580 | 71.319.225 USDP |
| 423 |  ConstitutionDAO PEOPLE | US$0,01408 | -10,02% | -11,54% | US$71.240.422 | US$24.058.164 | 5.060.137.335 PEOPLE |
| 424 |  AVA AVA | US$0,07052 | -5,36% | 41,00% | US$70.520.499 | US$15.355.837 | 999.994.070 AVA |
| 425 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | -0,02% | US$70.442.569 | US$149.564 | 70.433.629 USDTb |
| 426 |  Bone ShibaSwap BONE | US$0,3062 | 7,21% | 0,57% | US$70.402.997 | US$4.442.987 | 229.923.351 BONE |
| 427 |  Saga SAGA | US$0,2846 | -7,49% | -14,11% | US$69.861.870 | US$12.753.596 | 245.439.466 SAGA |
| 428 |  Nillion NIL | US$0,3577 | -7,20% | -15,33% | US$69.806.294 | US$33.668.794 | 195.150.000 NIL |
| 429 |  Avail AVAIL | US$0,03384 | 3,41% | -0,46% | US$69.701.399 | US$3.642.148 | 2.059.795.731 AVAIL |
| 430 |  Acet ACT | US$0,05615 | 1,30% | -6,01% | US$70.632.551 | US$382.259 | 1.258.035.045 ACT |
| 431 |  Metal DAO MTL | US$0,8286 | -2,40% | -6,86% | US$70.138.734 | US$3.306.595 | 84.646.958 MTL |
| 432 |  H2O DAO H2O | US$0,08432 | -0,01% | -6,35% | US$69.566.001 | - | 825.000.000 H2O |
| 433 |  Numeraire NMR | US$8,66 | -5,63% | -10,55% | US$69.550.632 | US$4.664.356 | 8.031.282 NMR |
| 434 |  Bounce Token AUCTION | US$11,29 | -4,74% | -11,07% | US$68.774.701 | US$13.032.137 | 6.090.142 AUCTION |
| 435 |  WalletConnect Token WCT | US$0,3683 | -5,83% | -15,30% | US$68.585.297 | US$61.155.713 | 186.200.000 WCT |
| 436 |  Housecoin HOUSE | US$0,07008 | -7,61% | 0,00% | US$69.989.841 | US$64.900.521 | 998.760.128 HOUSE |
| 437 |  Balancer BAL | US$1,09 | -7,59% | 9,75% | US$68.830.724 | US$9.524.164 | 63.244.699 BAL |
| 438 |  IAGON IAG | US$0,1818 | 0,97% | -5,28% | US$68.369.797 | US$317.513 | 376.020.434 IAG |
| 439 |  Orchid OXT | US$0,06871 | -3,25% | -8,80% | US$67.495.533 | US$4.115.043 | 982.294.557 OXT |
| 440 |  Smooth Love Potion SLP | US$0,001641 | -5,33% | -7,67% | US$67.482.566 | US$4.374.087 | 41.127.721.394 SLP |
| 441 |  Goldfinch GFI | US$0,8464 | -2,10% | -3,52% | US$67.337.149 | US$906.017 | 79.556.863 GFI |
| 442 |  0x0.ai 0x0 | US$0,07733 | -2,06% | -5,68% | US$67.164.795 | US$112.062 | 868.563.455 0x0 |
| 443 |  Symbol XYM | US$0,01090 | -1,29% | -7,30% | US$66.981.011 | US$84.585,53 | 6.147.161.667 XYM |
| 444 |  Secret SCRT | US$0,2162 | -6,09% | -3,41% | US$66.346.284 | US$3.309.375 | 306.892.205 SCRT |
| 445 |  Braintrust BTRST | US$0,2744 | -4,35% | -4,75% | US$66.215.054 | US$63.652,08 | 241.347.782 BTRST |
| 446 |  Zentry ZENT | US$0,01003 | -7,17% | -4,59% | US$66.261.433 | US$16.904.988 | 6.608.434.040 ZENT |
| 447 |  TerraClassicUSD USTC | US$0,01184 | -9,52% | -11,73% | US$66.254.939 | US$8.634.410 | 5.595.398.605 USTC |
| 448 |  Hey Anon ANON | US$5,00 | -13,95% | -5,47% | US$66.241.705 | US$11.291.533 | 13.251.619 ANON |
| 449 |  REVOX REX | US$0,03381 | -15,17% | 89,81% | US$65.936.343 | US$25.161.244 | 1.950.000.000 REX |
| 450 |  Kyber Network Crystal v2 KNC | US$0,3497 | -5,30% | -9,21% | US$65.407.266 | US$9.297.289 | 187.059.161 KNC |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.