Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NuNet NTX | US$0,01764 | 0,22% | 0,75% | US$8.892.380 | US$60.554,14 | 504.084.665 NTX |
| 1102 |  GATSBY (gatsby.fi) GATSBY | US$0,1545 | -8,77% | 40,25% | US$8.899.884 | US$38.809,38 | 57.600.000 GATSBY |
| 1103 |  KYVE Network KYVE | US$0,009880 | 2,64% | 2,73% | US$8.895.892 | US$69.595,74 | 900.408.097 KYVE |
| 1104 |  Chrono.tech TIME | US$12,52 | -2,77% | -3,61% | US$8.892.557 | US$345.456 | 710.113 TIME |
| 1105 |  RyuJin RYU | US$0,00000001000 | 13,51% | 80,63% | US$8.816.353 | US$128.853 | 963.849.991.678.536 RYU |
| 1106 |  MAGA (magamemecoin.com) TRUMP | US$0,1992 | -1,26% | -6,68% | US$8.764.905 | US$68.656,38 | 43.997.357 TRUMP |
| 1107 |  PIBBLE PIB | US$0,0003603 | -2,47% | -1,10% | US$8.701.258 | US$34.910,74 | 24.150.500.893 PIB |
| 1108 |  WhiteCoin XWC | US$0,01142 | -0,28% | 10,31% | US$8.730.582 | US$191.240 | 764.324.623 XWC |
| 1109 |  Adappter Token ADP | US$0,001899 | 1,68% | 3,64% | US$8.612.306 | US$1.073.478 | 4.534.832.902 ADP |
| 1110 |  r/CryptoCurrency Moons MOON | US$0,08117 | 4,30% | 15,37% | US$8.666.556 | US$61.934,36 | 106.776.318 MOON |
| 1111 |  Pepe Unchained PEPU | US$0,001310 | -3,09% | -32,85% | US$8.581.556 | US$2.400.111 | 6.551.963.972 PEPU |
| 1112 |  Steem Dollars SBD | US$0,8684 | 1,53% | -0,18% | US$8.512.056 | US$798.796 | 9.801.650 SBD |
| 1113 |  SquidGrow SQGROW | US$0,008467 | -6,70% | -24,91% | US$8.466.924 | US$101.221 | 1.000.000.000 SQGROW |
| 1114 |  HyperGPT HGPT | US$0,01166 | -1,27% | 14,53% | US$8.415.176 | US$1.395.369 | 721.720.238 HGPT |
| 1115 |  CrossFi XFI | US$0,1516 | -1,85% | -14,88% | US$8.403.787 | US$969.274 | 55.431.039 XFI |
| 1116 |  FEED EVERY GORILLA FEG | US$0,0001007 | -6,01% | -6,72% | US$8.442.143 | US$756.395 | 83.797.190.695 FEG |
| 1117 |  ORBIT GRIFT | US$0,008320 | -16,19% | -20,83% | US$8.320.281 | US$3.406.533 | 999.991.790 GRIFT |
| 1118 |  Bloktopia BLOK | US$0,0003375 | 6,54% | -0,52% | US$8.366.967 | US$225.081 | 24.792.088.581 BLOK |
| 1119 |  RabBitcoin RBTC | US$0,000001120 | -5,39% | -14,41% | US$8.322.078 | US$732.246 | 7.437.500.000.000 RBTC |
| 1120 |  Cellframe CELL | US$0,2904 | -4,90% | -11,00% | US$8.304.165 | US$372.089 | 28.599.168 CELL |
| 1121 |  Peercoin PPC | US$0,2801 | -6,73% | 11,72% | US$8.272.163 | US$26.284,11 | 29.535.151 PPC |
| 1122 |  Aurory AURY | US$0,1124 | -1,01% | -1,81% | US$8.243.229 | US$96.926,27 | 73.358.453 AURY |
| 1123 |  Veno Finance VNO | US$0,01726 | -0,38% | 2,68% | US$8.189.928 | US$23.300,51 | 474.514.554 VNO |
| 1124 |  Zero1 Labs DEAI | US$0,08886 | -3,51% | -10,12% | US$8.105.574 | US$1.540.056 | 91.221.244 DEAI |
| 1125 |  Napoli Fan Token NAP | US$1,87 | -6,02% | 78,15% | US$8.088.526 | US$8.698.916 | 4.319.562 NAP |
| 1126 |  Colony CLY | US$0,07176 | -2,67% | -13,89% | US$8.085.624 | US$9.155,89 | 112.680.032 CLY |
| 1127 |  Nexa NEXA | US$0,000001370 | -1,48% | -5,58% | US$8.000.559 | US$31.606,61 | 5.859.620.000.000 NEXA |
| 1128 |  Quantoz USDQ USDQ | US$1,00 | 0,27% | 0,21% | US$7.987.544 | US$1.646.553 | 7.980.049 USDQ |
| 1129 |  The Root Network ROOT | US$0,005507 | -2,26% | -5,58% | US$7.968.025 | US$4.168.187 | 1.446.820.515 ROOT |
| 1130 |  Hege HEGE | US$0,007881 | -10,97% | -13,62% | US$7.879.835 | US$568.272 | 999.852.397 HEGE |
| 1131 |  Tenset 10SET | US$0,05606 | -1,00% | -2,58% | US$7.836.159 | US$165.472 | 139.773.555 10SET |
| 1132 |  Trias Token (New) TRIAS | US$1,56 | -8,07% | -3,89% | US$7.816.949 | US$213.552 | 5.000.000 TRIAS |
| 1133 |  Atletico De Madrid Fan Token ATM | US$1,20 | 7,36% | 5,23% | US$7.932.102 | US$18.355.931 | 6.619.396 ATM |
| 1134 |  Polytrade TRADE | US$0,1884 | -1,34% | -1,54% | US$7.780.551 | US$222.979 | 41.288.875 TRADE |
| 1135 |  trac (Ordinals) TRAC | US$0,3682 | -0,91% | 0,76% | US$7.732.990 | US$591.030 | 21.000.000 TRAC |
| 1136 |  SpaceChain SPC | US$0,02512 | 3,45% | -28,20% | US$7.715.678 | - | 307.182.730 SPC |
| 1137 |  DACXI DXI | US$0,0008542 | -5,55% | -8,49% | US$7.687.756 | US$340.013 | 9.000.000.000 DXI |
| 1138 |  Cere Network CERE | US$0,001105 | -0,11% | -1,64% | US$7.670.747 | US$100.608 | 6.939.923.952 CERE |
| 1139 |  Tarot TAROT | US$0,1141 | -1,87% | 5,27% | US$7.666.507 | US$35.654,11 | 67.204.458 TAROT |
| 1140 |  pSTAKE Finance PSTAKE | US$0,01610 | -2,50% | -4,65% | US$7.079.291 | US$2.047.733 | 439.651.042 PSTAKE |
| 1141 |  DFI.Money YFII | US$197,65 | 2,28% | 2,50% | US$7.628.680 | US$180.872 | 38.596 YFII |
| 1142 |  DecideAI DCD | US$0,01558 | -4,56% | -7,02% | US$7.612.951 | US$154.782 | 488.677.471 DCD |
| 1143 |  Nodecoin NC | US$0,04252 | -2,73% | -8,79% | US$7.546.544 | US$6.573.378 | 177.472.445 NC |
| 1144 |  KAN KAN | US$0,0007844 | -0,45% | -0,18% | US$7.546.330 | US$168.361 | 9.620.460.848 KAN |
| 1145 |  Origin Dollar OUSD | US$1,00 | 0,10% | 0,32% | US$7.553.643 | US$42.941,01 | 7.553.168 OUSD |
| 1146 |  Polaris Share POLA | US$0,01481 | -0,29% | 6,66% | US$7.540.306 | US$783.755 | 509.180.747 POLA |
| 1147 |  Ambire Wallet WALLET | US$0,01088 | -0,21% | 1,00% | US$7.503.966 | US$501.244 | 689.729.228 WALLET |
| 1148 |  Hydranet HDN | US$0,04176 | 0,96% | 0,11% | US$7.501.166 | US$74.002,17 | 179.625.245 HDN |
| 1149 |  UNCX Network UNCX | US$160,14 | -0,75% | 1,98% | US$7.464.343 | US$15.776,05 | 46.611 UNCX |
| 1150 |  WAGMI Games WAGMIGAMES | US$0,000004160 | -1,78% | -14,24% | US$7.498.962 | US$393.918 | 1.804.354.666.195 WAGMIGAMES |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.