Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Emirex Token EMRX | US$0,2350 | -0,02% | -0,02% | US$6.406.470 | US$43.210,64 | 27.258.765 EMRX |
| 1202 |  Public Masterpiece Token PMT | US$0,07572 | -1,68% | 1,69% | US$6.400.999 | US$182.847 | 84.536.372 PMT |
| 1203 |  BTSE Token BTSE | US$1,47 | 0,78% | 4,85% | US$6.382.746 | US$1.384.511 | 4.354.711 BTSE |
| 1204 |  HI HI | US$0,0001035 | 0,36% | -6,02% | US$6.377.608 | US$54.046,64 | 61.614.900.660 HI |
| 1205 |  Sentinel DVPN | US$0,0002853 | 4,10% | -4,77% | US$6.284.020 | US$310.842 | 22.022.644.353 DVPN |
| 1206 |  Bifrost BNC | US$0,1411 | -2,21% | -2,32% | US$6.292.607 | US$3.508.255 | 44.608.880 BNC |
| 1207 |  Kin KIN | US$0,000002270 | -0,82% | -16,24% | US$6.272.308 | US$222.454 | 2.757.861.681.637 KIN |
| 1208 |  just buy $1 worth of this coin $1 | US$0,006285 | -3,94% | -18,00% | US$6.283.471 | US$911.066 | 999.785.742 $1 |
| 1209 |  DeFiChain DFI | US$0,007541 | -9,15% | -35,79% | US$6.251.022 | US$94.784,56 | 828.938.980 DFI |
| 1210 |  TEMCO TEMCO | US$0,001581 | 2,55% | 4,59% | US$6.281.245 | US$408.882 | 3.973.256.413 TEMCO |
| 1211 |  Inflation Hedging Coin IHC | US$0,00005244 | -0,79% | -5,58% | US$6.274.119 | US$21.065,20 | 119.642.987.723 IHC |
| 1212 |  Bitcoin Diamond BCD | US$0,03356 | 1,93% | -5,27% | US$6.258.501 | US$17.346,49 | 186.492.898 BCD |
| 1213 |  Kinto K | US$5,84 | -1,21% | 40,02% | US$6.206.979 | US$818.684 | 1.063.301 K |
| 1214 |  Zypto ZYPTO | US$0,006844 | 0,91% | 10,57% | US$6.134.965 | US$113.586 | 896.457.994 ZYPTO |
| 1215 |  Verified USD USDV | US$0,3573 | -1,10% | -41,40% | US$6.124.354 | - | 17.141.815 USDV |
| 1216 |  BIG BIG | US$0,006072 | 140,51% | 47,73% | US$6.071.502 | US$142.140 | 1.000.000.000 BIG |
| 1217 |  OVR OVR | US$0,1199 | -0,02% | -1,49% | US$6.112.889 | US$169.983 | 50.994.674 OVR |
| 1218 |  Shina Inu SHI | US$0,0000005000 | 18,02% | 56,33% | US$6.073.154 | US$225.367 | 12.215.422.502.184 SHI |
| 1219 |  dHedge DAO DHT | US$0,1055 | -0,41% | 1,51% | US$6.052.995 | US$2.179,67 | 57.366.874 DHT |
| 1220 |  PlayDapp PDA | US$0,009783 | -5,46% | -26,29% | US$6.046.814 | US$705.899 | 618.083.208 PDA |
| 1221 |  Abelian ABEL | US$0,06051 | -2,28% | 21,01% | US$5.997.823 | US$95.867,33 | 99.128.064 ABEL |
| 1222 |  Slothana SLOTH | US$0,003570 | -8,40% | -14,58% | US$6.050.843 | US$533.433 | 1.695.118.152 SLOTH |
| 1223 |  fanC FANC | US$0,004906 | 0,81% | -1,05% | US$6.013.806 | US$474.812 | 1.225.704.032 FANC |
| 1224 |  Tottenham Hotspur Fan Token SPURS | US$0,7303 | 26,58% | 54,63% | US$6.064.397 | US$21.328.245 | 8.304.369 SPURS |
| 1225 |  Minati Coin MNTC | US$0,9564 | -11,09% | -23,73% | US$6.001.399 | US$94.837,40 | 6.275.000 MNTC |
| 1226 |  Coupon Assets CA | US$0,6161 | -0,30% | -28,10% | US$5.958.881 | US$1.288.208 | 9.671.260 CA |
| 1227 |  CryptoAutos AUTOS | US$0,01215 | -13,04% | -12,95% | US$5.993.765 | US$288.660 | 493.267.074 AUTOS |
| 1228 |  KLEVA Protocol KLEVA | US$0,08649 | -1,98% | 6,06% | US$5.960.796 | US$2.422,44 | 68.919.558 KLEVA |
| 1229 |  Sentio Protocol SEN | US$0,06025 | 14,03% | -5,24% | US$5.904.071 | US$707.193 | 98.000.000 SEN |
| 1230 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -2,37% | -7,41% | US$5.896.083 | US$475.743 | 469.000.000.000.000 PEPE2.0 |
| 1231 |  Æternity AE | US$0,01506 | -5,08% | -14,50% | US$5.799.401 | US$356.855 | 385.106.898 AE |
| 1232 |  Pandora PANDORA | US$580,42 | -1,97% | 0,10% | US$5.804.176 | US$1.561.227 | 10.000 PANDORA |
| 1233 |  Credefi CREDI | US$0,007760 | 2,70% | 7,37% | US$5.808.866 | US$187.141 | 748.573.880 CREDI |
| 1234 |  HELLO Labs HELLO | US$0,007915 | -1,68% | 3,70% | US$5.790.423 | US$63.659,05 | 731.580.754 HELLO |
| 1235 |  LIBRA LIBRA | US$0,02251 | -2,58% | -24,53% | US$5.771.850 | US$3.434.940 | 256.426.333 LIBRA |
| 1236 |  Non-Playable Coin Solana NPCS | US$0,005940 | -7,60% | -21,62% | US$5.760.490 | US$291.881 | 969.714.773 NPCS |
| 1237 |  Stool Prisondente JAILSTOOL | US$0,005721 | -1,13% | -5,91% | US$5.720.158 | US$7.077.035 | 999.814.183 JAILSTOOL |
| 1238 |  Patriot PATRIOT | US$0,0005680 | 8,19% | 50,15% | US$5.680.253 | US$259.733 | 10.000.000.000 PATRIOT |
| 1239 |  WiFi Map WIFI | US$0,009659 | -6,09% | -12,08% | US$5.657.740 | US$128.850 | 585.748.960 WIFI |
| 1240 |  ROA CORE ROA | US$0,01061 | 0,93% | 5,30% | US$5.677.579 | US$246.516 | 535.000.000 ROA |
| 1241 |  Lux LUX | US$0,005616 | -3,81% | 73,27% | US$5.615.885 | US$603.752 | 1.000.000.000 LUX |
| 1242 |  LATOKEN LA | US$0,01487 | 0,66% | -12,45% | US$5.653.460 | US$73,91 | 380.105.462 LA |
| 1243 |  Electric Vehicle Zone EVZ | US$0,002522 | 1,00% | 7,22% | US$5.687.359 | US$462.838 | 2.255.372.137 EVZ |
| 1244 |  DeFi Kingdoms JEWEL | US$0,04976 | 0,16% | -12,25% | US$5.649.686 | US$60.725,11 | 113.537.457 JEWEL |
| 1245 |  Genopets GENE | US$0,07178 | 2,14% | 16,40% | US$5.619.268 | US$422.700 | 78.289.863 GENE |
| 1246 |  ZeroLend ZERO | US$0,0001035 | -7,34% | 19,10% | US$5.679.298 | US$3.517.536 | 54.868.247.451 ZERO |
| 1247 |  Super Champs CHAMP | US$0,006345 | -1,53% | 0,48% | US$5.617.452 | US$422.020 | 885.400.000 CHAMP |
| 1248 |  AVINOC AVINOC | US$0,01441 | -5,61% | -15,58% | US$5.609.306 | - | 389.244.472 AVINOC |
| 1249 |  UFO Gaming UFO | US$0,0000002200 | -2,44% | -11,94% | US$5.590.397 | US$100.026 | 25.757.575.757.576 UFO |
| 1250 |  XSwap XSWAP | US$0,03813 | -1,20% | 5,24% | US$5.591.145 | US$19.986,84 | 146.617.189 XSWAP |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.