Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Shark Cat SC | US$0,002170 | -16,17% | -16,61% | US$2.147.998 | US$386.467 | 989.895.519 SC |
| 1652 |  StarSlax SSLX | US$0,0008555 | -2,76% | -20,87% | US$2.140.272 | US$154.177 | 2.501.658.636 SSLX |
| 1653 |  Verse VERSE | US$0,00006862 | -4,76% | -4,43% | US$2.127.029 | US$9.104,90 | 30.996.703.436 VERSE |
| 1654 |  Edge Matrix Chain EMC | US$0,01039 | -0,49% | -3,98% | US$2.125.507 | US$46.761,61 | 204.489.614 EMC |
| 1655 |  BarnBridge BOND | US$0,2656 | -0,39% | -4,00% | US$2.101.221 | US$631.509 | 7.910.262 BOND |
| 1656 |  Polkadex PDEX | US$0,2510 | 1,41% | 6,90% | US$2.098.228 | US$89.779,91 | 8.360.000 PDEX |
| 1657 |  Apollo Currency APL | US$0,00009902 | -0,01% | -0,02% | US$2.095.823 | US$2,72 | 21.165.096.531 APL |
| 1658 |  KlimaDAO KLIMA | US$0,2616 | 0,06% | -14,40% | US$2.092.221 | US$18.214,66 | 7.997.365 KLIMA |
| 1659 |  UNKJD MBS | US$0,003335 | 3,16% | -6,72% | US$2.086.066 | US$20.248,54 | 625.437.750 MBS |
| 1660 |  ApexToken APX | US$0,05363 | -2,14% | 8,73% | US$2.077.973 | US$323.608 | 38.747.819 APX |
| 1661 |  neur.sh NEUR | US$0,002283 | -14,53% | -29,83% | US$2.077.275 | US$2.241.767 | 909.802.354 NEUR |
| 1662 |  Memes AI MemesAI | US$0,002061 | -9,79% | -37,88% | US$2.060.916 | US$458.212 | 999.971.049 MemesAI |
| 1663 |  Bitrock BROCK | US$0,02188 | -0,13% | 1,10% | US$2.077.425 | US$627.083 | 94.951.281 BROCK |
| 1664 |  Solcasino Token SCS | US$0,001688 | 0,78% | -15,81% | US$2.070.584 | US$1.175,40 | 1.226.945.031 SCS |
| 1665 |  Large Language Model LLM | US$0,002058 | -16,22% | 2,72% | US$2.057.931 | US$1.139.648 | 999.997.360 LLM |
| 1666 |  Greenland Rare Bear NORDO | US$0,002053 | -3,76% | 7,00% | US$2.053.308 | US$14.187,67 | 999.985.959 NORDO |
| 1667 |  Cream Finance CREAM | US$1,11 | -2,75% | -5,95% | US$2.057.280 | US$104.188 | 1.855.659 CREAM |
| 1668 |  Decimated DIO | US$0,003752 | -2,67% | -7,06% | US$2.038.457 | US$272.144 | 543.259.848 DIO |
| 1669 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1670 |  Exactly Protocol EXA | US$0,6747 | -2,84% | -1,76% | US$2.010.894 | US$2.172,02 | 2.980.411 EXA |
| 1671 |  LandX Finance LNDX | US$0,1423 | -0,73% | -5,62% | US$2.001.163 | US$275.985 | 14.061.384 LNDX |
| 1672 |  Medieval Empires MEE | US$0,003575 | -3,04% | -6,55% | US$1.999.966 | US$116.517 | 559.411.443 MEE |
| 1673 |  IVPAY IVPAY | US$0,002179 | 2,57% | 3,06% | US$1.993.502 | US$239.278 | 914.986.319 IVPAY |
| 1674 |  Unifi Protocol DAO UNFI | US$0,2081 | -1,72% | -12,05% | US$1.987.496 | US$352.837 | 9.548.650 UNFI |
| 1675 |  DeHub DHB | US$0,0004868 | 1,37% | 3,93% | US$1.984.194 | US$6,65 | 4.075.792.623 DHB |
| 1676 |  STARS STARS | US$0,00004698 | 0,05% | 1,68% | US$1.976.269 | US$445.244 | 42.069.696.969 STARS |
| 1677 |  Frodo the virtual samurai FROG | US$0,0003941 | -4,84% | -22,94% | US$1.970.537 | US$109.836 | 5.000.000.000 FROG |
| 1678 |  LUCA LUCA | US$1,02 | -5,10% | -13,41% | US$1.965.950 | US$272.401 | 1.922.661 LUCA |
| 1679 |  Evan EVAN | US$0,001966 | -4,73% | 32,37% | US$1.965.882 | US$308.157 | 999.823.336 EVAN |
| 1680 |  MASQ MASQ | US$0,05689 | -6,37% | -7,54% | US$1.956.016 | US$233,00 | 34.379.475 MASQ |
| 1681 |  Didi Bam Bam DDBAM | US$0,09295 | 1,87% | 20,71% | US$1.951.912 | US$86.578,04 | 21.000.000 DDBAM |
| 1682 |  LEGIT LEGIT | US$0,001966 | -8,44% | -16,44% | US$1.930.776 | US$26.992,76 | 982.259.189 LEGIT |
| 1683 |  Let's BONK LetsBONK | US$0,02757 | 8,06% | -85,38% | US$1.902.222 | US$4.515.037 | 68.999.361 LetsBONK |
| 1684 |  Paribus PBX | US$0,0002595 | -3,87% | 2,23% | US$1.940.321 | US$211.728 | 7.478.208.956 PBX |
| 1685 |  CONTRACOIN CTCN | US$0,03797 | -0,01% | -0,02% | US$1.937.338 | US$5,07 | 51.024.631 CTCN |
| 1686 |  Minted MTD | US$0,01043 | -0,91% | 0,14% | US$1.930.894 | US$1.334,24 | 185.207.721 MTD |
| 1687 |  Joystream JOY | US$0,001797 | -0,23% | 15,27% | US$1.928.324 | US$21.598,38 | 1.072.888.443 JOY |
| 1688 |  Luigi Mangione LUIGI | US$0,001921 | 1,58% | -25,45% | US$1.921.379 | US$1.210.638 | 999.948.924 LUIGI |
| 1689 |  Common Wealth WLTH | US$0,002403 | -1,71% | -0,79% | US$1.918.809 | US$60.146,66 | 798.572.825 WLTH |
| 1690 |  Kudai KUDAI | US$0,00001914 | -1,71% | 16,33% | US$1.913.886 | US$23.496,19 | 100.000.000.000 KUDAI |
| 1691 |  Witch Token WITCH | US$0,07007 | -3,66% | -11,20% | US$1.912.768 | US$102.969 | 27.299.365 WITCH |
| 1692 |  QSTaR Q* | US$0,0001986 | -0,03% | -6,25% | US$1.905.738 | - | 9.596.124.336 Q* |
| 1693 |  Carnomaly CARR | US$0,001186 | -3,03% | -4,69% | US$1.901.132 | US$9.944,46 | 1.602.700.000 CARR |
| 1694 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.855.941 | US$1.826,74 | 115.996.316.842.448.625.074.176 SHIBDOGE |
| 1695 |  CYBRO CYBRO | US$0,01412 | -2,37% | -2,16% | US$1.869.287 | US$40.521,71 | 132.398.786 CYBRO |
| 1696 |  5ire 5IRE | US$0,001462 | -4,97% | -4,32% | US$1.874.199 | US$499.952 | 1.282.301.399 5IRE |
| 1697 |  GAM3S.GG G3 | US$0,005883 | -4,91% | 59,66% | US$1.879.531 | US$228.512 | 319.491.599 G3 |
| 1698 |  Orbofi AI OBI | US$0,001668 | -1,80% | 24,81% | US$1.866.655 | US$154.311 | 1.119.180.800 OBI |
| 1699 |  Skibidi Toilet SKBDI | US$0,02649 | -4,84% | -16,56% | US$1.855.028 | US$464.207 | 70.038.672 SKBDI |
| 1700 |  Storm Trade STORM | US$0,01581 | 0,70% | -8,44% | US$1.839.171 | US$201.814 | 116.318.986 STORM |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.