Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Packet PKT | US$0,0002976 | -0,25% | 0,50% | US$1.263.490 | US$13,38 | 4.245.392.097 PKT |
| 1852 |  Dexsport DESU | US$0,01223 | 5,02% | 5,10% | US$1.260.747 | - | 103.090.997 DESU |
| 1853 |  Ithaca Protocol ITHACA | US$0,01569 | 9,86% | -7,14% | US$1.251.585 | US$93.381,94 | 79.786.095 ITHACA |
| 1854 |  Woman Yelling At Cat WYAC | US$0,001254 | -15,01% | -10,11% | US$1.241.066 | US$31.954,35 | 989.975.296 WYAC |
| 1855 |  RIBBIT RBT | US$0,000003040 | -6,95% | -17,80% | US$1.238.509 | US$8.372,83 | 407.187.030.849 RBT |
| 1856 |  AS Monaco Fan Token ASM | US$0,2887 | 5,18% | 20,66% | US$1.241.220 | US$480.967 | 4.299.959 ASM |
| 1857 |  Akasha by Bloomverse $AKA | US$0,001228 | 5,87% | -1,29% | US$1.228.180 | US$23.710,87 | 999.991.183 $AKA |
| 1858 |  Flamengo Fan Token MENGO | US$0,1041 | -3,60% | 1,16% | US$1.234.405 | US$259.495 | 11.863.488 MENGO |
| 1859 |  Honk HONK | US$0,001329 | -12,81% | -2,71% | US$1.222.216 | US$198,78 | 919.818.677 HONK |
| 1860 |  Crust Network CRU | US$0,08829 | 1,91% | -12,75% | US$1.248.342 | US$526.454 | 14.138.569 CRU |
| 1861 |  UpOnly UPO | US$0,01070 | 5,37% | 21,27% | US$1.217.238 | US$499.868 | 113.792.290 UPO |
| 1862 |  Abyss ABYSS | US$0,005315 | -0,81% | 0,96% | US$1.215.317 | - | 228.674.839 ABYSS |
| 1863 |  ASTROS ASTROS | US$0,04746 | 0,02% | 1,23% | US$1.210.208 | US$90.943,98 | 25.499.502 ASTROS |
| 1864 |  ZooKeeper ZOO | US$0,002571 | -3,82% | -26,78% | US$1.209.301 | - | 470.314.232 ZOO |
| 1865 |  Everton Fan Token EFC | US$0,2250 | 5,50% | 19,91% | US$1.198.543 | US$1.265.768 | 5.327.894 EFC |
| 1866 |  holoride RIDE | US$0,001371 | -13,41% | -12,25% | US$1.206.217 | US$19.684,68 | 879.899.580 RIDE |
| 1867 |  AXIS Token AXIS | US$0,003763 | -0,54% | 0,70% | US$1.205.357 | US$61,08 | 320.303.188 AXIS |
| 1868 |  Geeq GEEQ | US$0,03091 | 1,45% | 23,36% | US$1.190.839 | US$187.001 | 38.522.222 GEEQ |
| 1869 |  Nugget Trap Gold Token NGTG$$ | US$0,004835 | 5,83% | -16,23% | US$1.188.106 | US$67.676,79 | 245.751.050 NGTG$$ |
| 1870 |  Presearch PRE | US$0,003007 | -1,58% | -21,69% | US$1.192.683 | US$2.968,92 | 396.578.435 PRE |
| 1871 |  Revain REV | US$0,00001400 | 38,59% | 38,58% | US$1.191.120 | US$9,81 | 85.061.000.000 REV |
| 1872 |  StarryNift SNIFT | US$0,007744 | -0,24% | -1,36% | US$1.188.031 | US$324.789 | 153.415.500 SNIFT |
| 1873 |  HUND HUND | US$0,002983 | 0,34% | -0,70% | US$1.186.079 | US$1.865.343 | 397.586.092 HUND |
| 1874 |  Gemach GMAC | US$0,002372 | -5,26% | -30,15% | US$1.185.890 | - | 500.000.000 GMAC |
| 1875 |  Rake Coin RAKE | US$0,00001683 | -0,02% | 0,27% | US$1.180.470 | US$33,68 | 70.125.936.781 RAKE |
| 1876 |  zkSwap Finance ZF | US$0,002134 | -6,05% | -8,17% | US$1.168.353 | US$203.419 | 547.459.470 ZF |
| 1877 |  Q Protocol QGOV | US$0,006421 | -0,79% | -4,49% | US$1.164.369 | US$104,68 | 181.327.450 QGOV |
| 1878 |  Venus BCH vBCH | US$7,54 | -5,09% | 2,01% | US$1.164.796 | - | 154.392 vBCH |
| 1879 |  VoluMint VMINT | US$0,002102 | -4,03% | 16,09% | US$1.160.853 | US$573,34 | 552.136.291 VMINT |
| 1880 |  BullDogito BDOGITO | US$0,003645 | -3,33% | 4,70% | US$1.158.072 | US$11.782,64 | 317.721.483 BDOGITO |
| 1881 |  SpaceFalcon FCON | US$0,00006598 | 1,01% | 1,93% | US$1.149.680 | US$323.248 | 17.424.567.889 FCON |
| 1882 |  SORA XOR | - | 6,04% | 32,25% | US$1.105.228 | US$7.348,84 | 340.279.498.889.084.207.104 XOR |
| 1883 |  Valencia CF Fan Token VCF | US$0,2099 | 2,93% | 11,87% | US$1.153.602 | US$478.652 | 5.496.658 VCF |
| 1884 |  Neiro (neiro.lol) NEIRO | US$0,001138 | -6,94% | -8,59% | US$1.137.813 | US$711.066 | 999.999.969 NEIRO |
| 1885 |  Linear Finance LINA | US$0,0001135 | -4,65% | -23,30% | US$1.134.245 | US$444.576 | 9.996.646.261 LINA |
| 1886 |  myDID SYL | US$0,0001454 | 2,38% | 6,22% | US$1.132.873 | US$59.042,85 | 7.790.437.007 SYL |
| 1887 |  UNIT0 UNIT0 | US$0,2252 | -1,94% | -10,03% | US$1.148.334 | US$110.068 | 5.099.246 UNIT0 |
| 1888 |  Ellipsis EPX | US$0,00001457 | -8,75% | -4,06% | US$1.144.332 | US$285.611 | 78.530.515.562 EPX |
| 1889 |  Hot Cross HOTCROSS | US$0,009934 | -0,64% | -1,36% | US$1.129.955 | US$141.081 | 113.749.999 HOTCROSS |
| 1890 |  Klaus KLAUS | US$0,001127 | 12,60% | 35,06% | US$1.127.477 | US$19.205,39 | 1.000.000.000 KLAUS |
| 1891 |  Pip PIP | US$0,003260 | 1,92% | 14,06% | US$1.126.615 | US$194.779 | 345.579.601 PIP |
| 1892 |  3DPass P3D | US$0,002241 | 3,05% | 16,29% | US$1.118.025 | US$3.095,61 | 498.798.329 P3D |
| 1893 |  Neurahub NEURA | US$0,01353 | -4,40% | -8,93% | US$1.114.359 | - | 82.343.569 NEURA |
| 1894 |  DSLA Protocol DSLA | US$0,0001895 | 3,66% | -2,81% | US$1.040.449 | US$76.882,14 | 5.491.802.966 DSLA |
| 1895 |  EGO EGO | US$0,005525 | -3,24% | -8,11% | US$1.108.617 | US$249.040 | 200.640.190 EGO |
| 1896 |  RigoBlock GRG | US$0,4108 | -14,45% | -9,27% | US$1.109.522 | - | 2.701.063 GRG |
| 1897 |  Talent Protocol TALENT | US$0,007750 | -9,86% | -50,87% | US$1.109.943 | US$242.712 | 143.212.102 TALENT |
| 1898 |  WeSendit WSI | US$0,001571 | -6,50% | 5,57% | US$1.106.873 | US$60.769,84 | 704.719.305 WSI |
| 1899 |  Tap XTP | US$0,0008962 | 9,19% | 3,70% | US$1.104.070 | US$5.463,02 | 1.231.911.016 XTP |
| 1900 |  Streamflow STREAM | US$0,01739 | -4,72% | -3,49% | US$1.109.615 | US$686.247 | 63.806.116 STREAM |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.