Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Hamster HAM | - | -1,67% | -4,30% | US$948.809 | US$79.049,12 | 2.384.230.000.000.000 HAM |
| 1952 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001893 | -0,92% | 7,36% | US$945.102 | - | 4.992.139.007 WOMBAT |
| 1953 |  LBRY Credits LBC | US$0,001439 | 4,03% | -6,15% | US$941.647 | US$573,38 | 654.237.215 LBC |
| 1954 |  Gains GAINS | US$0,02430 | -0,96% | -3,14% | US$940.415 | US$49.838,05 | 38.694.301 GAINS |
| 1955 |  Vectorspace AI VXV | US$0,01880 | -25,02% | -38,85% | US$937.618 | US$11.874,08 | 49.875.895 VXV |
| 1956 |  TenUp TUP | US$0,008822 | -0,58% | -1,91% | US$929.579 | US$327.858 | 105.371.800 TUP |
| 1957 |  Phoenic PNIC | US$0,003802 | 9,61% | 89,85% | US$967.220 | US$481.769 | 254.367.022 PNIC |
| 1958 |  GALAXIS Token GALAXIS | US$0,0003993 | 0,22% | 0,48% | US$925.067 | US$506.440 | 2.316.558.713 GALAXIS |
| 1959 |  Blockchain Brawlers BRWL | US$0,0009238 | -1,62% | -3,24% | US$923.788 | US$60.042,59 | 1.000.000.000 BRWL |
| 1960 |  Pomerium PMG | US$0,006210 | -1,71% | 7,92% | US$924.542 | US$49.074,26 | 148.885.346 PMG |
| 1961 |  Ertha ERTHA | US$0,0004837 | -1,32% | -11,60% | US$920.912 | US$1.035.161 | 1.904.014.923 ERTHA |
| 1962 |  Feathercoin FTC | US$0,003835 | -1,06% | -18,98% | US$907.302 | - | 236.600.238 FTC |
| 1963 |  SpaceCatch CATCH | US$0,08233 | 0,36% | -7,27% | US$906.932 | US$32.394,07 | 11.015.453 CATCH |
| 1964 |  Biometric Financial BIOFI | US$0,0002314 | 24,58% | 46,85% | US$905.567 | US$8.757,23 | 3.914.323.139 BIOFI |
| 1965 |  WELL3 $WELL | US$0,0002196 | 8,61% | 13,12% | US$903.852 | US$53.767,36 | 4.116.089.000 $WELL |
| 1966 |  IBStoken IBS | US$0,0008282 | -1,09% | 1,45% | US$893.060 | US$125.740 | 1.078.331.516 IBS |
| 1967 |  Algorix ALOR | US$0,07182 | 0,06% | 1,33% | US$896.244 | US$329.662 | 12.478.875 ALOR |
| 1968 |  NOTAI NOTAI | US$0,00001502 | -2,06% | 13,85% | US$887.181 | US$1.213.895 | 59.083.023.979 NOTAI |
| 1969 |  ILCOIN ILC | US$0,0008659 | -0,64% | 1,60% | US$889.810 | US$1.525,95 | 1.027.648.761 ILC |
| 1970 |  HotKeySwap HOTKEY | US$0,009516 | -1,75% | -11,40% | US$888.523 | US$2.972,87 | 93.371.093 HOTKEY |
| 1971 |  Sperax USD USDs | US$0,9994 | -0,22% | -0,81% | US$887.305 | US$49.264,36 | 887.877 USDs |
| 1972 |  Baby Neiro BNB BABYNEIRO | - | 2,87% | -12,06% | US$893.841 | US$193.136 | 420.000.000.000.000.000 BABYNEIRO |
| 1973 |  Forj (Bondly) BONDLY | US$0,0009007 | -1,14% | -4,92% | US$885.945 | US$12.886,57 | 983.620.759 BONDLY |
| 1974 |  MILC Platform MLT | US$0,007105 | -0,03% | 2,25% | US$883.984 | US$27.543,27 | 124.423.461 MLT |
| 1975 |  Whales Market WHALES | US$0,03356 | -2,56% | -6,95% | US$873.686 | US$43.372,34 | 26.034.330 WHALES |
| 1976 |  LoungeM LZM | US$0,008565 | 4,25% | 8,06% | US$881.884 | US$1.143,45 | 102.967.249 LZM |
| 1977 |  Torum XTM | US$0,004531 | 0,52% | -1,26% | US$879.506 | US$2.441,38 | 194.096.317 XTM |
| 1978 |  Handy HANDY | US$0,0009233 | -0,02% | -13,71% | US$873.412 | US$64,64 | 945.972.125 HANDY |
| 1979 |  BLOCX. BLOCX | US$0,008667 | -8,36% | -15,68% | US$867.646 | US$152.354 | 100.105.174 BLOCX |
| 1980 |  BIDZ Coin BIDZ | US$0,001020 | -0,02% | -9,00% | US$867.192 | US$6.001,77 | 850.000.000 BIDZ |
| 1981 |  BOPPY BOPPY | - | -4,87% | 39,12% | US$864.893 | US$5.493,93 | 420.690.000.000.000 BOPPY |
| 1982 |  TABOO TOKEN TABOO | US$0,00008828 | -0,92% | -12,30% | US$863.568 | US$610,24 | 9.782.678.080 TABOO |
| 1983 |  Mubarakah MUBARAKAH | US$0,0008550 | -2,77% | -9,11% | US$854.951 | US$1.224.247 | 1.000.000.000 MUBARAKAH |
| 1984 |  Ycash YEC | US$0,05233 | -0,75% | 0,89% | US$853.850 | - | 16.316.063 YEC |
| 1985 |  VIDT DAO VIDT | US$0,0009878 | -1,31% | -21,34% | US$868.998 | US$961.970 | 879.770.288 VIDT |
| 1986 |  Exeedme XED | US$0,008459 | -0,48% | 0,91% | US$845.880 | US$58.337,84 | 100.000.000 XED |
| 1987 |  Boss Token BOSS | - | 0,07% | -1,45% | US$851.111 | - | 397.117.405.523.548 BOSS |
| 1988 |  bitSmiley SMILE | US$0,02504 | -3,41% | -11,34% | US$846.037 | US$914.894 | 33.788.671 SMILE |
| 1989 |  Panda Swap PANDA | US$0,001047 | -1,31% | -5,01% | US$845.587 | US$4.443,21 | 807.994.351 PANDA |
| 1990 |  MAPS MAPS | US$0,01856 | -0,07% | 0,26% | US$844.504 | US$59.381,78 | 45.496.728 MAPS |
| 1991 |  Giveth GIV | US$0,002505 | 3,16% | -5,59% | US$830.972 | US$1.797,88 | 331.681.530 GIV |
| 1992 |  BloodLoop BLS | US$0,01596 | 2,00% | -1,93% | US$836.629 | US$19.361,73 | 52.418.329 BLS |
| 1993 |  YOUR AI YOURAI | US$0,001628 | -1,37% | -3,01% | US$833.801 | US$72.760,93 | 512.287.720 YOURAI |
| 1994 |  PLYR L1 PLYR | US$0,009622 | -0,12% | -8,84% | US$828.379 | US$9.661,68 | 86.091.782 PLYR |
| 1995 |  Lossless LSS | US$0,01499 | -4,59% | -13,68% | US$832.757 | US$48.191,55 | 55.572.672 LSS |
| 1996 |  Gameswap GSWAP | US$0,07482 | -1,03% | -5,23% | US$825.526 | - | 11.032.838 GSWAP |
| 1997 |  OctonetAI OCTO | US$0,008372 | 1,67% | -4,43% | US$824.627 | US$197.415 | 98.500.000 OCTO |
| 1998 |  Chirpley CHRP | US$0,001971 | -3,42% | -11,37% | US$814.205 | US$146.982 | 413.029.583 CHRP |
| 1999 |  The Winkyverse WNK | US$0,0001475 | 2,19% | -8,63% | US$811.136 | US$53.122,56 | 5.498.056.462 WNK |
| 2000 |  Andy BSC ANDY | US$0,00000001000 | -5,08% | -28,89% | US$808.105 | US$7.658,83 | 100.000.000.000.000 ANDY |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.