Data Historis Harga Kripto 03/05/2025
Daftar harga kripto yang direkam pada tanggal 03/05/2025, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wat WAT | US$0,000001160 | 15,49% | 41,85% | US$489.041 | - | 420.690.000.000 WAT |
| 2202 |  Karlsen KLS | US$0,0002476 | -1,82% | -1,23% | US$488.606 | US$14.551,48 | 1.973.680.709 KLS |
| 2203 |  Renewable Energy Token RET | - | 2,26% | -10,09% | US$496.808 | US$918.368 | 20.117.705.009.195.100 RET |
| 2204 |  Tree Stuck in Cat TREEINCAT | US$0,0005522 | 0,32% | 6,55% | US$484.734 | US$23.830,79 | 877.796.156 TREEINCAT |
| 2205 |  Parex PRX | US$0,03550 | -7,35% | -12,28% | US$484.996 | US$65.455,54 | 13.660.249 PRX |
| 2206 |  Nutcoin NUT | US$0,00000002000 | -10,33% | -34,41% | US$475.502 | US$292.678 | 20.092.757.543.431 NUT |
| 2207 |  Super Trump Coin STRUMP | US$0,0002641 | 7,66% | 7,93% | US$485.219 | US$127.445 | 1.837.382.589 STRUMP |
| 2208 |  Roost Coin ROOST | US$0,0005146 | 8,28% | 13,06% | US$482.233 | US$22.002,11 | 937.143.771 ROOST |
| 2209 |  King Shiba KINGSHIB | US$0,001367 | -0,01% | 13,33% | US$478.615 | US$16.500,68 | 350.027.372 KINGSHIB |
| 2210 |  VelasPad VLXPAD | US$0,001943 | 0,09% | -2,59% | US$478.347 | - | 246.196.603 VLXPAD |
| 2211 |  Govi GOVI | US$0,01758 | -0,45% | -2,72% | US$477.825 | US$13.021,75 | 27.183.479 GOVI |
| 2212 |  STARSHIP STARSHIP | US$0,02527 | -0,22% | -1,32% | US$477.800 | US$26,45 | 18.908.258 STARSHIP |
| 2213 |  Seascape Crowns CWS | US$0,09847 | -2,18% | -15,87% | US$477.804 | US$81.127,24 | 4.852.052 CWS |
| 2214 |  AME Chain AME | US$0,0009446 | -3,47% | -6,52% | US$472.287 | US$70.197,36 | 500.000.000 AME |
| 2215 |  Samsunspor Fan Token SAM | US$0,2859 | 4,55% | 17,37% | US$471.334 | US$174.657 | 1.648.681 SAM |
| 2216 |  Lithium LITH | US$0,00008959 | 6,62% | -1,50% | US$469.648 | US$228.855 | 5.242.220.240 LITH |
| 2217 |  PixelRealm NFTB | US$0,0006774 | -10,05% | -22,51% | US$467.784 | US$37.346,32 | 690.567.149 NFTB |
| 2218 |  Slingshot SLING | US$0,002501 | 0,43% | -33,05% | US$466.440 | US$413.919 | 186.468.623 SLING |
| 2219 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2220 |  DeFrogs DEFROGS | US$46,60 | -1,47% | -2,05% | US$466.015 | US$152,51 | 10.000 DEFROGS |
| 2221 |  VNX British Pound VGBP | US$1,33 | 0,01% | -0,51% | US$465.635 | US$2.811,27 | 350.896 VGBP |
| 2222 |  BendDAO BEND | US$0,0001573 | -7,61% | -9,69% | US$465.048 | US$2.990,77 | 2.957.249.754 BEND |
| 2223 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2224 |  Skeb Coin SKEB | US$0,0003977 | 0,01% | -9,90% | US$458.750 | US$15.565,54 | 1.153.490.031 SKEB |
| 2225 |  Spain National Fan Token SNFT | US$0,01989 | -8,53% | -26,78% | US$455.536 | US$84.152,65 | 22.903.472 SNFT |
| 2226 |  eXPerience Chain XPC | US$0,000005000 | 0,18% | -0,02% | US$455.557 | - | 91.090.814.961 XPC |
| 2227 |  Deutsche eMark DEM | US$0,002876 | -1,06% | 1,27% | US$455.080 | US$305,49 | 158.230.419 DEM |
| 2228 |  Tigres Fan Token TIGRES | US$0,2000 | -4,44% | -10,23% | US$439.921 | US$8.836,86 | 2.199.606 TIGRES |
| 2229 |  Caitlyn Jenner (ETH) JENNER | US$0,0004301 | -2,29% | 87,02% | US$414.860 | US$66.123,40 | 964.572.862 JENNER |
| 2230 |  Football World Community FWC | - | 1,34% | -3,55% | US$452.588 | US$139.857 | 42.259.695.518.342.000 FWC |
| 2231 |  Reflexer Ungovernance Token FLX | US$2,33 | 5,76% | 18,61% | US$451.853 | US$76.534,81 | 193.796 FLX |
| 2232 |  Metadrip DRIP | US$0,0004505 | -2,21% | -34,07% | US$450.532 | US$173.861 | 999.989.662 DRIP |
| 2233 |  BBS Network BBS | US$0,008594 | -0,79% | 13,79% | US$448.568 | US$593,35 | 52.197.370 BBS |
| 2234 |  Xpanse HZN | US$0,003721 | -1,45% | -3,48% | US$449.130 | US$70.237,40 | 120.707.110 HZN |
| 2235 |  Gecko Inu GEC | US$0,00000001000 | -1,70% | -3,53% | US$448.358 | US$24.268,27 | 66.190.053.998.912 GEC |
| 2236 |  Prism PRISM | US$0,0007765 | -2,95% | 8,31% | US$448.147 | US$17.289,85 | 577.152.438 PRISM |
| 2237 |  MOSS AI MOSS | US$0,0004903 | 5,03% | -29,47% | US$445.585 | US$484.290 | 908.723.727 MOSS |
| 2238 |  Gorilla GORILLA | US$0,0005211 | -0,60% | 1,18% | US$444.297 | US$118.066 | 852.622.036 GORILLA |
| 2239 |  QUAIN QUAIN | US$0,0004424 | -2,71% | 3,21% | US$442.385 | US$4.897,38 | 999.982.985 QUAIN |
| 2240 |  Tranche Finance SLICE | US$0,02208 | 1,09% | 0,62% | US$441.517 | US$18.367,76 | 20.000.000 SLICE |
| 2241 |  Throne THN | US$0,001120 | -0,44% | -1,42% | US$437.640 | US$44.901,73 | 390.752.313 THN |
| 2242 |  VisionGame VISION | US$0,0007974 | -8,47% | 4,23% | US$438.591 | US$16.798,75 | 550.000.000 VISION |
| 2243 |  WOOF WOOF | US$0,00002441 | -3,96% | 0,47% | US$436.967 | US$1.268,75 | 17.902.999.424 WOOF |
| 2244 |  UniLayer LAYER | US$0,01457 | 0,38% | -2,07% | US$431.433 | US$942,42 | 29.618.741 LAYER |
| 2245 |  Belt Finance BELT | US$0,04496 | 0,02% | -0,96% | US$429.382 | - | 9.550.122 BELT |
| 2246 |  BullPerks BLP | US$0,01866 | -0,58% | 16,33% | US$428.960 | - | 22.993.213 BLP |
| 2247 |  Nabox NABOX | US$0,000002050 | 0,34% | -12,16% | US$426.758 | - | 208.614.091.935 NABOX |
| 2248 |  Milady Wif Hat LADYF | US$0,000001700 | 4,72% | 3,89% | US$426.131 | US$16.466,44 | 249.994.325.488 LADYF |
| 2249 |  el gato ELGATO | US$0,00004253 | -0,94% | -12,09% | US$425.197 | - | 9.997.471.495 ELGATO |
| 2250 |  Deri Protocol DERI | US$0,003411 | 0,99% | -2,99% | US$425.364 | US$84.320,16 | 124.695.829 DERI |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.