Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  pepewifhat PIF | US$0,000001040 | -0,93% | -23,85% | - | - | - |
| 7953 |  Kitty AI KITTY | US$0,0001133 | -1,68% | -4,70% | - | - | - |
| 7954 |  Bear Coin on Avax BEAR | US$0,0000001300 | -2,65% | -12,16% | - | - | - |
| 7955 |  AI PIN AI | US$0,002828 | -1,04% | -3,60% | - | - | - |
| 7956 |  Memes Street MST | US$0,00000001000 | -2,72% | -3,64% | - | - | - |
| 7957 |  Block BLOCK | US$0,00002818 | 0,00% | -1,95% | - | - | - |
| 7958 |  BNBEE BEE | US$0,0001328 | 0,00% | 2,77% | - | - | - |
| 7959 |  Perro Dinero JOTCHUA | US$0,0001428 | -1,18% | 10,66% | - | - | - |
| 7960 |  DragonCoin DRAGON | - | -0,33% | -7,20% | - | - | - |
| 7961 |  Optimus X OPX | - | -1,77% | -2,74% | - | - | - |
| 7962 |  BNB DRAGON DRAGON | - | -2,05% | -0,90% | - | - | - |
| 7963 |  CC CC | US$0,002117 | -0,40% | 0,82% | - | - | - |
| 7964 |  SDOGE SDOGE | US$0,0000006200 | -1,16% | -3,16% | - | - | - |
| 7965 |  Purple AI PAI | US$0,03940 | 0,45% | -12,24% | - | - | - |
| 7966 |  MILEI Token MILEI | US$0,01288 | -0,20% | 6,08% | - | - | - |
| 7967 |  Zeek Coin MEOW | US$0,0000004500 | -0,51% | 4,26% | - | - | - |
| 7968 |  Steamboat Willie MICKEY | US$0,0001651 | -0,32% | -6,70% | - | - | - |
| 7969 |  Crazy Frog CRAZY | US$0,00007237 | 0,00% | 19,55% | - | - | - |
| 7970 |  Army of Fortune Coin AFC | US$0,0001615 | 0,26% | -0,15% | - | - | - |
| 7971 |  BABY DRAGON BABYDRAGON | - | -1,61% | -9,11% | - | - | - |
| 7972 |  Win WIN | US$0,0002429 | -0,80% | 2,67% | - | - | - |
| 7973 |  yotoshi YOTO | US$0,0000002200 | -3,01% | -2,01% | - | - | - |
| 7974 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7975 |  BURRRD BURRRD | - | -4,03% | -10,36% | - | - | - |
| 7976 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7977 |  Lendle LEND | US$0,01307 | -0,69% | 0,20% | - | - | - |
| 7978 |  Bong - Bonk's Brother $BONG | US$0,0000002300 | 11,88% | 7,23% | - | - | - |
| 7979 |  CRAZY DRAGON CRAZYDRAGON | - | -4,16% | -2,74% | - | - | - |
| 7980 |  Baby Myro BABYMYRO | - | 0,00% | -0,93% | - | - | - |
| 7981 |  Myra MYRA | US$0,0001209 | -0,44% | 0,22% | - | - | - |
| 7982 |  Florence Finance Medici FFM | US$0,0005882 | -8,86% | -9,49% | - | - | - |
| 7983 |  THE WORD TOKEN TWD | US$0,000001480 | -1,31% | -0,89% | - | - | - |
| 7984 |  Chief Troll Officer CTO | US$0,000007530 | -11,45% | 2,94% | - | - | - |
| 7985 |  Xpense XPE | US$0,02521 | -0,52% | -7,34% | - | - | - |
| 7986 |  SPACE DRAGON DRAGON | - | -1,99% | 1,35% | - | - | - |
| 7987 |  Chinu CHINU | US$0,00003966 | -0,33% | -12,39% | - | - | - |
| 7988 |  Fathom Protocol FTHM | US$0,01063 | 0,18% | -12,64% | - | - | - |
| 7989 |  Puma PUMA | US$0,0001462 | -2,06% | -3,65% | - | - | - |
| 7990 |  Bull Token BULL | - | -6,01% | -11,72% | - | US$220,10 | - |
| 7991 |  Baby Dragon BABYDRAGON | - | 2,60% | 16,53% | - | - | - |
| 7992 |  pepecoin on SOL PEPE | US$0,00008717 | -2,30% | -5,51% | - | - | - |
| 7993 |  ELON DOGE DOGE | - | -3,07% | -3,75% | - | - | - |
| 7994 |  Baby Tomcat BABYTOMCAT | - | 0,00% | -1,72% | - | - | - |
| 7995 |  King Bonk KINGBONK | - | -2,13% | -3,08% | - | - | - |
| 7996 |  DGI Game DGI | US$0,00005104 | 0,00% | -60,46% | - | - | - |
| 7997 |  Chinese Communist Dragon FENTANYL | US$0,000003810 | 0,00% | -0,48% | - | - | - |
| 7998 |  SolFarm SFARM | US$0,03834 | -0,79% | -1,40% | - | - | - |
| 7999 |  Saudi Bonk SAUDIBONK | US$0,0000001200 | 0,00% | -0,82% | - | - | - |
| 8000 |  KORRA KORRA | US$0,0002191 | 0,00% | 19,46% | - | - | - |
| 8001 |  RichRabbit RABBIT | US$0,003267 | 0,00% | -1,68% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 196 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.