Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.315,97 | -1,64% | 0,60% | US$1.873.132.898.384 | US$18.198.688.416 | 19.860.187 BTC |
| 2 |  Ethereum ETH | US$1.808,59 | -1,38% | 0,88% | US$218.356.325.919 | US$8.918.979.887 | 120.732.620 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,02% | -0,03% | US$149.357.674.543 | US$39.019.645.137 | 149.354.155.092 USDT |
| 4 |  XRP XRP | US$2,16 | -1,40% | -4,36% | US$126.238.648.196 | US$1.606.676.574 | 58.503.545.101 XRP |
| 5 |  BNB BNB | US$586,00 | -2,23% | -2,92% | US$82.560.736.150 | US$1.306.600.030 | 140.889.816 BNB |
| 6 |  Solana SOL | US$143,98 | -1,92% | -2,88% | US$74.610.979.898 | US$1.636.835.620 | 518.192.779 SOL |
| 7 |  USDC USDC | US$1,0000 | 0,00% | 0,01% | US$61.500.935.899 | US$5.567.029.250 | 61.502.510.569 USDC |
| 8 |  Dogecoin DOGE | US$0,1706 | -2,96% | -5,08% | US$25.434.276.720 | US$626.186.290 | 149.128.876.384 DOGE |
| 9 |  Cardano ADA | US$0,6767 | -3,47% | -3,88% | US$23.893.061.851 | US$704.179.966 | 35.308.636.904 ADA |
| 10 |  TRON TRX | US$0,2471 | 0,61% | 0,65% | US$23.454.832.226 | US$387.755.538 | 94.925.415.839 TRX |
| 11 |  Sui SUI | US$3,28 | -1,72% | -7,84% | US$10.943.972.314 | US$1.005.348.336 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$13,86 | -2,81% | -5,00% | US$9.107.236.616 | US$191.482.386 | 657.099.970 LINK |
| 13 |  UNUS SED LEO LEO | US$9,07 | 1,33% | -0,15% | US$8.374.627.777 | US$1.532.031 | 923.535.910 LEO |
| 14 |  Avalanche AVAX | US$19,90 | -3,15% | -8,54% | US$8.313.400.403 | US$184.217.043 | 417.732.025 AVAX |
| 15 |  Stellar XLM | US$0,2656 | -1,41% | -6,63% | US$8.215.296.146 | US$126.272.431 | 30.926.056.618 XLM |
| 16 |  Toncoin TON | US$3,02 | -2,17% | -7,74% | US$7.514.078.259 | US$85.251.042 | 2.487.470.411 TON |
| 17 |  Shiba Inu SHIB | US$0,00001266 | -2,44% | -5,90% | US$7.461.388.710 | US$125.894.203 | 589.249.970.454.929 SHIB |
| 18 |  Hedera HBAR | US$0,1762 | -2,33% | -7,55% | US$7.442.040.080 | US$120.996.498 | 42.238.834.746 HBAR |
| 19 |  Bitcoin Cash BCH | US$356,13 | -1,93% | 2,93% | US$7.074.579.695 | US$213.163.761 | 19.865.156 BCH |
| 20 |  Hyperliquid HYPE | US$19,90 | -5,07% | 14,35% | US$6.643.990.081 | US$77.419.051 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$85,02 | -1,90% | -0,60% | US$6.446.431.455 | US$311.019.376 | 75.819.014 LTC |
| 22 |  Polkadot DOT | US$3,92 | -2,79% | -4,27% | US$6.172.204.342 | US$136.558.495 | 1.574.224.346 DOT |
| 23 |  Dai DAI | US$0,9999 | 0,00% | 0,00% | US$5.365.077.210 | US$122.654.145 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$280,27 | 0,77% | 19,83% | US$5.170.096.980 | US$101.539.128 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,32 | -1,23% | -1,23% | US$5.053.766.087 | US$78.289.237 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,00% | 0,11% | US$4.687.471.550 | US$36.873.156 | 4.685.260.290 USDe |
| 27 |  Pi PI | US$0,5915 | 1,37% | -6,63% | US$4.166.264.009 | US$68.268.600 | 7.043.439.639 PI |
| 28 |  Pepe PEPE | US$0,000008090 | -1,26% | -7,82% | US$3.401.975.369 | US$351.722.906 | 420.689.899.653.544 PEPE |
| 29 |  Aptos APT | US$5,10 | -1,68% | -5,14% | US$3.164.811.539 | US$77.975.812 | 620.444.738 APT |
| 30 |  Uniswap UNI | US$4,98 | -2,15% | -9,55% | US$3.132.437.618 | US$82.355.612 | 628.566.170 UNI |
| 31 |  OKB OKB | US$51,11 | -0,24% | -1,61% | US$3.066.860.481 | US$2.257.363 | 60.000.000 OKB |
| 32 |  Bittensor TAO | US$344,18 | -2,68% | -4,83% | US$2.994.670.418 | US$70.808.976 | 8.700.789 TAO |
| 33 |  NEAR Protocol NEAR | US$2,32 | -4,19% | -6,78% | US$2.810.639.368 | US$113.409.647 | 1.210.004.344 NEAR |
| 34 |  Ondo ONDO | US$0,8590 | -1,99% | -9,14% | US$2.713.598.292 | US$90.293.835 | 3.159.107.529 ONDO |
| 35 |  GateToken GT | US$21,43 | -1,30% | -3,36% | US$2.633.689.758 | US$3.953.724 | 122.910.588 GT |
| 36 |  Aave AAVE | US$171,46 | -3,71% | 2,75% | US$2.590.781.129 | US$170.779.157 | 15.110.251 AAVE |
| 37 |  Internet Computer ICP | US$4,61 | -2,57% | -8,68% | US$2.453.504.184 | US$48.372.966 | 532.772.946 ICP |
| 38 |  Ethereum Classic ETC | US$16,01 | -3,80% | -3,47% | US$2.430.129.305 | US$74.992.862 | 151.785.052 ETC |
| 39 |  Mantle MNT | US$0,7196 | -1,29% | -0,66% | US$2.421.095.532 | US$82.110.756 | 3.364.694.383 MNT |
| 40 |  POL (prev. MATIC) POL | US$0,2298 | -0,13% | -4,38% | US$2.392.918.825 | US$69.059.823 | 10.412.545.028 POL |
| 41 |  Kaspa KAS | US$0,09067 | -4,57% | -6,08% | US$2.368.523.360 | US$58.044.221 | 26.122.677.969 KAS |
| 42 |  Cronos CRO | US$0,08823 | -1,72% | -2,52% | US$2.344.466.186 | US$17.702.163 | 26.571.560.696 CRO |
| 43 |  Render RENDER | US$4,30 | -6,19% | 0,86% | US$2.226.819.656 | US$65.752.871 | 517.716.590 RENDER |
| 44 |  OFFICIAL TRUMP TRUMP | US$10,99 | -3,03% | -26,16% | US$2.197.153.280 | US$575.552.465 | 199.999.395 TRUMP |
| 45 |  VeChain VET | US$0,02506 | -4,10% | -5,38% | US$2.154.941.885 | US$28.111.927 | 85.985.041.177 VET |
| 46 |  World Liberty Financial USD USD1 | US$0,9999 | -0,08% | -0,02% | US$2.127.667.385 | US$17.435.198 | 2.127.970.381 USD1 |
| 47 |  Filecoin FIL | US$2,63 | -0,70% | -2,89% | US$1.746.235.829 | US$60.319.058 | 663.557.104 FIL |
| 48 |  Algorand ALGO | US$0,1996 | -3,78% | -9,93% | US$1.715.408.742 | US$45.309.426 | 8.592.214.426 ALGO |
| 49 |  Cosmos ATOM | US$4,10 | -3,03% | -6,61% | US$1.600.951.494 | US$75.357.394 | 390.934.204 ATOM |
| 50 |  Ethena ENA | US$0,2861 | -2,00% | -16,85% | US$1.588.811.791 | US$60.704.273 | 5.553.125.000 ENA |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.