Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Access Protocol ACS | US$0,001554 | 1,29% | 2,34% | US$64.051.621 | US$2.443.284 | 41.216.366.968 ACS |
| 452 |  lisUSD lisUSD | US$0,9997 | 0,04% | 0,12% | US$63.235.887 | US$219.488 | 63.255.099 lisUSD |
| 453 |  New XAI gork gork | US$0,06268 | 47,77% | 0,00% | US$62.677.955 | US$193.806.441 | 999.993.896 gork |
| 454 |  Shuffle SHFL | US$0,2215 | 4,87% | 17,59% | US$62.604.205 | US$747.734 | 282.684.727 SHFL |
| 455 |  Solidus Ai Tech AITECH | US$0,04057 | -2,98% | 26,66% | US$62.900.045 | US$12.015.396 | 1.550.471.600 AITECH |
| 456 |  Banana Gun BANANA | US$18,02 | -3,03% | -9,47% | US$62.588.841 | US$8.804.516 | 3.472.397 BANANA |
| 457 |  DIA DIA | US$0,5218 | -0,44% | 7,47% | US$62.444.540 | US$3.341.092 | 119.676.104 DIA |
| 458 |  GameBuild GAME | US$0,003600 | -2,80% | -6,34% | US$62.486.677 | US$7.507.736 | 17.359.160.619 GAME |
| 459 |  Liquity LQTY | US$0,6523 | -1,54% | -6,93% | US$61.885.172 | US$9.137.270 | 94.871.179 LQTY |
| 460 |  Hey Anon ANON | US$4,67 | -6,54% | -7,81% | US$61.907.082 | US$7.873.180 | 13.251.619 ANON |
| 461 |  API3 API3 | US$0,7097 | -0,94% | -7,77% | US$61.330.036 | US$14.271.686 | 86.421.978 API3 |
| 462 |  Maple MPL | US$13,60 | -0,07% | -8,77% | US$60.103.040 | US$210,75 | 4.417.986 MPL |
| 463 |  Venus BUSD vBUSD | US$0,02229 | -0,05% | -0,07% | US$60.065.832 | - | 2.694.770.470 vBUSD |
| 464 |  BugsCoin BGSC | US$0,009876 | 3,92% | -4,96% | US$59.996.286 | US$3.139.049 | 6.075.000.000 BGSC |
| 465 |  PinLink PIN | US$0,6770 | -1,64% | -3,48% | US$59.719.819 | US$952.580 | 88.206.631 PIN |
| 466 |  Neiro Ethereum NEIRO | US$0,05988 | -4,53% | -9,32% | US$59.875.116 | US$4.386.180 | 1.000.000.000 NEIRO |
| 467 |  GRIFFAIN GRIFFAIN | US$0,05909 | -8,05% | -3,64% | US$59.080.451 | US$15.788.819 | 999.881.120 GRIFFAIN |
| 468 |  siren SIREN | US$0,08108 | -3,32% | 2,54% | US$59.348.393 | US$7.026.309 | 731.939.924 SIREN |
| 469 |  Wilder World WILD | US$0,1488 | -2,44% | 0,45% | US$59.143.441 | US$390.685 | 397.594.104 WILD |
| 470 |  Anchored Coins AEUR AEUR | US$1,04 | -1,03% | -1,06% | US$59.063.525 | US$29.446,05 | 57.009.605 AEUR |
| 471 |  Oasys OAS | US$0,01447 | -3,12% | -4,54% | US$59.301.873 | US$786.128 | 4.098.353.845 OAS |
| 472 |  Wrapped ONUS WONUS | US$0,6141 | -1,82% | -0,61% | US$58.902.762 | US$3.830,08 | 95.917.216 WONUS |
| 473 |  BounceBit BB | US$0,1132 | -5,11% | -10,85% | US$58.984.769 | US$5.764.187 | 521.116.438 BB |
| 474 |  Zircuit ZRC | US$0,03931 | -1,62% | 2,19% | US$58.630.812 | US$9.391.745 | 1.491.598.748 ZRC |
| 475 |  Solv Protocol SOLV | US$0,03920 | 4,62% | 25,51% | US$58.117.432 | US$37.991.080 | 1.482.600.000 SOLV |
| 476 |  Mansory MNSRY | US$0,06406 | 14,57% | 76,56% | US$57.653.452 | US$1.629.221 | 899.988.228 MNSRY |
| 477 |  Ergo ERG | US$0,7205 | -4,47% | -9,75% | US$58.113.422 | US$161.558 | 80.652.882 ERG |
| 478 |  BUSD BUSD | US$0,9993 | -0,06% | -0,08% | US$57.752.159 | US$2.513.411 | 57.792.668 BUSD |
| 479 |  Moonriver MOVR | US$6,04 | -0,24% | -2,71% | US$57.721.649 | US$3.701.821 | 9.558.270 MOVR |
| 480 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05754 | -6,20% | -6,30% | US$57.523.563 | US$2.321.415 | 999.798.155 BITCOIN |
| 481 |  Shentu CTK | US$0,3965 | 1,47% | 17,59% | US$57.745.106 | US$7.312.953 | 145.623.202 CTK |
| 482 |  TARS AI TAI | US$0,08235 | 8,11% | -23,86% | US$56.963.667 | US$28.902.004 | 691.685.195 TAI |
| 483 |  Apu Apustaja APU | US$0,0001670 | -6,74% | -13,47% | US$56.410.048 | US$1.530.561 | 337.892.157.627 APU |
| 484 |  Vanar Chain VANRY | US$0,02871 | -5,13% | -12,11% | US$55.573.774 | US$6.072.846 | 1.935.871.661 VANRY |
| 485 |  Ponke PONKE | US$0,09968 | -4,07% | -17,04% | US$55.375.148 | US$6.907.675 | 555.544.226 PONKE |
| 486 |  AI Rig Complex ARC | US$0,05472 | -4,93% | -10,95% | US$54.722.859 | US$3.196.455 | 999.998.319 ARC |
| 487 |  ISLM ISLM | US$0,03079 | -1,58% | -2,26% | US$55.081.195 | US$466.584 | 1.789.055.380 ISLM |
| 488 |  UNIPOLY UNP | US$0,2508 | -5,85% | -13,59% | US$54.974.782 | US$1.366.509 | 219.230.000 UNP |
| 489 |  Devve DEVVE | US$0,6099 | -4,17% | -22,38% | US$54.831.386 | US$338.049 | 89.907.894 DEVVE |
| 490 |  Particle Network PARTI | US$0,2335 | 17,47% | 20,84% | US$54.396.461 | US$48.672.957 | 233.000.000 PARTI |
| 491 |  Scroll SCR | US$0,2876 | -3,39% | -3,55% | US$54.645.614 | US$13.567.610 | 190.000.000 SCR |
| 492 |  Coreum COREUM | US$0,1407 | 0,00% | 16,45% | US$54.154.711 | US$211.453 | 384.792.048 COREUM |
| 493 |  Decentralized Social DESO | US$6,04 | -2,82% | -2,27% | US$53.649.952 | US$1.291.398 | 8.884.536 DESO |
| 494 |  Open Campus EDU | US$0,1300 | -2,26% | 0,44% | US$53.402.083 | US$5.130.266 | 410.715.985 EDU |
| 495 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,00% | US$53.352.723 | US$26.154.651 | 53.347.671 GUSD |
| 496 |  ECOMI OMI | US$0,0001941 | -4,29% | -8,41% | US$53.377.576 | US$3.499.511 | 275.000.712.308 OMI |
| 497 |  Treasure MAGIC | US$0,1718 | -3,90% | -18,04% | US$53.737.887 | US$27.383.355 | 312.794.115 MAGIC |
| 498 |  Hippocrat HPO | US$0,04843 | -2,13% | -6,37% | US$52.536.104 | US$1.901.098 | 1.084.734.273 HPO |
| 499 |  Cartesi CTSI | US$0,06094 | -3,73% | -8,62% | US$52.911.528 | US$3.888.102 | 868.296.065 CTSI |
| 500 |  Coin98 C98 | US$0,05554 | -4,20% | -6,85% | US$52.788.682 | US$8.555.311 | 950.416.394 C98 |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.