Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Terra LUNA | US$0,1704 | -0,98% | -6,87% | US$120.948.087 | US$11.677.142 | 709.984.439 LUNA |
| 302 |  Nano XNO | US$0,9039 | -0,95% | -3,46% | US$120.442.143 | US$4.087.949 | 133.248.297 XNO |
| 303 |  Hive HIVE | US$0,2431 | -6,98% | -4,26% | US$121.742.378 | US$7.221.728 | 500.749.243 HIVE |
| 304 |  Ardor ARDR | US$0,1150 | -5,22% | 2,85% | US$114.787.900 | US$42.113.469 | 998.466.231 ARDR |
| 305 |  Arkham ARKM | US$0,5246 | -1,76% | -10,93% | US$118.089.805 | US$34.213.500 | 225.100.000 ARKM |
| 306 |  CoW Protocol COW | US$0,2800 | -1,67% | -3,58% | US$117.080.139 | US$7.660.426 | 418.082.342 COW |
| 307 |  PAAL AI PAAL | US$0,1310 | -2,51% | -13,11% | US$115.885.130 | US$6.860.163 | 884.831.974 PAAL |
| 308 |  ZIGChain ZIG | US$0,07966 | -4,50% | 5,76% | US$114.172.242 | US$1.095.913 | 1.433.308.739 ZIG |
| 309 |  Orbler ORBR | US$0,1117 | -9,30% | 59,70% | US$113.448.525 | US$17.183,26 | 1.015.586.750 ORBR |
| 310 |  Venice Token VVV | US$3,79 | -3,81% | 4,19% | US$112.443.572 | US$9.113.902 | 29.691.281 VVV |
| 311 |  io.net IO | US$0,7182 | -4,58% | -10,01% | US$112.500.336 | US$24.277.409 | 156.636.839 IO |
| 312 |  Storj STORJ | US$0,2788 | -3,70% | -9,93% | US$112.376.356 | US$8.517.466 | 403.099.552 STORJ |
| 313 |  Non-Playable Coin NPC | US$0,01504 | -3,96% | -5,84% | US$111.225.966 | US$3.007.572 | 7.396.218.131 NPC |
| 314 |  Request REQ | US$0,1313 | 3,83% | 9,82% | US$110.854.587 | US$4.195.864 | 844.292.691 REQ |
| 315 |  Constellation DAG | US$0,03865 | -1,98% | -2,83% | US$111.068.460 | US$2.246.280 | 2.873.448.318 DAG |
| 316 |  Mask Network MASK | US$1,11 | -1,36% | -6,08% | US$110.615.916 | US$29.696.689 | 100.000.000 MASK |
| 317 |  Hivemapper HONEY | US$0,02584 | -6,02% | -25,22% | US$110.195.893 | US$775.037 | 4.265.071.933 HONEY |
| 318 |  Biconomy BICO | US$0,1152 | -2,36% | -14,11% | US$109.254.342 | US$5.691.806 | 948.442.524 BICO |
| 319 |  Illuvium ILV | US$14,30 | -2,44% | -5,42% | US$108.760.035 | US$10.615.650 | 7.604.890 ILV |
| 320 |  B3 (Base) B3 | US$0,004965 | -8,35% | 4,53% | US$105.711.688 | US$5.773.851 | 21.292.670.212 B3 |
| 321 |  VVS Finance VVS | US$0,000002210 | -1,82% | -2,11% | US$106.472.205 | US$144.392 | 48.282.373.778.263 VVS |
| 322 |  Arcblock ABT | US$1,06 | 21,80% | 20,07% | US$104.843.557 | US$14.330.952 | 98.554.305 ABT |
| 323 |  Initia INIT | US$0,7092 | -1,86% | 0,96% | US$105.486.252 | US$197.724.874 | 148.750.000 INIT |
| 324 |  Civic CVC | US$0,1046 | -3,73% | -5,89% | US$104.621.444 | US$5.907.497 | 1.000.000.000 CVC |
| 325 |  Usual USUAL | US$0,1218 | 4,39% | -8,21% | US$103.678.664 | US$23.098.838 | 851.559.040 USUAL |
| 326 |  Echelon Prime PRIME | US$2,89 | -7,45% | 5,80% | US$103.470.539 | US$3.381.205 | 35.773.841 PRIME |
| 327 |  Flux FLUX | US$0,2682 | -6,74% | -7,27% | US$102.978.921 | US$6.359.711 | 383.943.509 FLUX |
| 328 |  Prom PROM | US$5,61 | -0,89% | -2,13% | US$102.446.951 | US$3.890.247 | 18.250.000 PROM |
| 329 |  RedStone RED | US$0,3663 | -2,52% | -10,22% | US$102.562.400 | US$7.611.486 | 280.000.000 RED |
| 330 |  Animecoin ANIME | US$0,01856 | -5,28% | 3,62% | US$102.785.724 | US$15.131.359 | 5.538.604.656 ANIME |
| 331 |  Pixels PIXEL | US$0,03544 | -0,25% | -8,76% | US$101.478.388 | US$9.738.981 | 2.863.732.403 PIXEL |
| 332 |  Clearpool CPOOL | US$0,1325 | -3,29% | -4,92% | US$102.067.055 | US$2.414.837 | 770.095.883 CPOOL |
| 333 |  ICON ICX | US$0,09544 | -3,56% | -9,39% | US$101.413.577 | US$2.515.179 | 1.062.621.145 ICX |
| 334 |  WAX WAXP | US$0,02286 | -3,51% | -9,04% | US$100.060.771 | US$4.268.762 | 4.376.474.871 WAXP |
| 335 |  KUB Coin KUB | US$1,46 | -2,59% | 1,59% | US$100.572.455 | US$393.935 | 68.974.776 KUB |
| 336 |  BORA BORA | US$0,09064 | -3,34% | 1,06% | US$99.683.833 | US$878.688 | 1.099.750.000 BORA |
| 337 |  Sign SIGN | US$0,08386 | -10,08% | 0,00% | US$100.626.839 | US$109.488.730 | 1.200.000.000 SIGN |
| 338 |  SUPRA SUPRA | US$0,007384 | 5,74% | 12,52% | US$99.397.582 | US$7.039.511 | 13.461.162.653 SUPRA |
| 339 |  Lift Dollar USDL | US$1,00 | 0,04% | 0,06% | US$99.175.113 | - | 99.074.113 USDL |
| 340 |  XPR Network XPR | US$0,003579 | -0,05% | -2,56% | US$98.048.931 | US$1.489.909 | 27.394.642.536 XPR |
| 341 |  UMA UMA | US$1,12 | -1,57% | -5,75% | US$96.694.354 | US$5.824.646 | 86.607.639 UMA |
| 342 |  BOOK OF MEME BOME | US$0,001395 | -2,54% | -7,72% | US$96.136.298 | US$21.529.509 | 68.932.075.190 BOME |
| 343 |  Yield Guild Games YGG | US$0,1859 | -2,17% | -6,08% | US$95.311.361 | US$8.209.348 | 512.591.947 YGG |
| 344 |  Powerledger POWR | US$0,1687 | -2,27% | -8,25% | US$95.788.295 | US$5.611.647 | 567.677.203 POWR |
| 345 |  peaq PEAQ | US$0,1246 | -3,65% | -5,10% | US$95.254.273 | US$3.804.329 | 764.544.969 PEAQ |
| 346 |  Osaka Protocol OSAK | US$0,0000001300 | -2,34% | 8,43% | US$94.353.114 | US$67.436,56 | 750.869.738.630.302 OSAK |
| 347 |  Venus XVS | US$5,65 | -4,17% | 1,98% | US$93.664.960 | US$10.862.183 | 16.573.673 XVS |
| 348 |  Blast BLAST | US$0,003284 | -0,21% | 4,33% | US$92.909.258 | US$5.744.558 | 28.293.176.962 BLAST |
| 349 |  Metis METIS | US$14,59 | -3,99% | -7,71% | US$93.000.053 | US$5.535.307 | 6.373.034 METIS |
| 350 |  Audius AUDIO | US$0,06978 | -2,37% | -7,27% | US$92.092.955 | US$8.048.282 | 1.319.716.536 AUDIO |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.