Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Secret SCRT | US$0,2473 | 14,39% | 18,13% | US$75.911.260 | US$17.909.552 | 306.973.416 SCRT |
| 402 |  Dent DENT | US$0,0007617 | -3,82% | -4,27% | US$76.172.348 | US$3.231.215 | 100.000.000.000 DENT |
| 403 |  Marlin POND | US$0,009255 | -0,33% | -3,34% | US$75.768.133 | US$2.447.941 | 8.187.155.801 POND |
| 404 |  Adventure Gold AGLD | US$0,9849 | 4,35% | 14,63% | US$76.142.535 | US$21.053.251 | 77.310.001 AGLD |
| 405 |  Moonbeam GLMR | US$0,07731 | -2,85% | -4,54% | US$75.352.384 | US$3.999.094 | 974.681.124 GLMR |
| 406 |  H2O DAO H2O | US$0,09100 | 7,92% | 1,08% | US$75.073.232 | US$45,51 | 825.000.000 H2O |
| 407 |  Xai XAI | US$0,05326 | -1,56% | -9,31% | US$74.837.986 | US$11.564.360 | 1.405.208.758 XAI |
| 408 |  GEODNET GEOD | US$0,2346 | 1,43% | 2,51% | US$74.412.589 | US$287.779 | 317.164.484 GEOD |
| 409 |  Solana Name Service FIDA | US$0,07517 | -2,73% | -7,68% | US$74.486.742 | US$7.463.366 | 990.911.640 FIDA |
| 410 |  Steem STEEM | US$0,1453 | -2,76% | -7,84% | US$74.357.872 | US$16.477.743 | 511.674.344 STEEM |
| 411 |  Tellor TRB | US$27,70 | -3,29% | -6,55% | US$73.738.349 | US$12.373.982 | 2.662.156 TRB |
| 412 |  Paycoin PCI | US$0,06993 | -1,01% | 0,85% | US$73.478.396 | US$444.771 | 1.050.772.044 PCI |
| 413 |  DOGS DOGS | US$0,0001419 | -3,43% | -1,64% | US$73.347.450 | US$11.901.253 | 516.750.000.000 DOGS |
| 414 |  JOE JOE | US$0,1845 | 0,57% | -2,29% | US$73.437.055 | US$6.021.616 | 398.139.433 JOE |
| 415 |  Nillion NIL | US$0,3760 | 5,10% | -4,99% | US$73.369.587 | US$15.771.086 | 195.150.000 NIL |
| 416 |  MediBloc MED | US$0,007180 | -2,21% | -3,78% | US$72.374.650 | US$862.012 | 10.080.089.735 MED |
| 417 |  Centrifuge CFG | US$0,1398 | -1,19% | -4,95% | US$72.530.510 | US$473.243 | 518.644.567 CFG |
| 418 |  ssv.network SSV | US$5,86 | -3,68% | -7,44% | US$72.413.115 | US$9.301.971 | 12.367.026 SSV |
| 419 |  ANDY (ETH) ANDY | US$0,00007200 | -6,31% | 11,15% | US$71.995.983 | US$1.438.172 | 1.000.000.000.000 ANDY |
| 420 |  Omni Network OMNI | US$2,11 | -5,88% | -16,79% | US$72.580.611 | US$8.227.640 | 34.477.791 OMNI |
| 421 |  Neutron NTRN | US$0,1231 | -5,12% | -9,99% | US$71.390.242 | US$2.104.764 | 579.868.152 NTRN |
| 422 |  Pax Dollar USDP | US$0,9995 | 0,01% | 0,02% | US$71.286.625 | US$996.288 | 71.319.225 USDP |
| 423 |  Bone ShibaSwap BONE | US$0,3078 | 0,52% | 3,12% | US$70.768.113 | US$5.849.001 | 229.923.351 BONE |
| 424 |  Celer Network CELR | US$0,009014 | -4,73% | -10,38% | US$70.162.156 | US$3.924.275 | 7.783.424.107 CELR |
| 425 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,00% | -0,01% | US$70.442.337 | US$165.962 | 70.433.629 USDTb |
| 426 |  Chromia CHR | US$0,08318 | -2,98% | -14,07% | US$70.044.244 | US$5.839.007 | 842.081.914 CHR |
| 427 |  Dogelon Mars ELON | US$0,0000001300 | -2,87% | -7,05% | US$69.823.994 | US$2.710.176 | 549.652.770.159.583 ELON |
| 428 |  Cookie DAO COOKIE | US$0,1534 | -3,13% | 24,24% | US$69.152.937 | US$18.507.810 | 450.663.556 COOKIE |
| 429 |  Goatseus Maximus GOAT | US$0,06942 | -5,52% | -5,46% | US$69.417.578 | US$14.985.801 | 999.993.363 GOAT |
| 430 |  WalletConnect Token WCT | US$0,3745 | 1,66% | -14,52% | US$69.723.423 | US$83.070.816 | 186.200.000 WCT |
| 431 |  ConstitutionDAO PEOPLE | US$0,01366 | -2,97% | -5,21% | US$69.121.706 | US$19.117.408 | 5.060.137.335 PEOPLE |
| 432 |  Numeraire NMR | US$8,53 | -1,54% | -6,25% | US$68.480.458 | US$3.797.460 | 8.031.282 NMR |
| 433 |  Goldfinch GFI | US$0,8551 | 1,03% | 3,88% | US$68.032.950 | US$931.633 | 79.556.863 GFI |
| 434 |  Bounce Token AUCTION | US$11,16 | -1,21% | -6,61% | US$67.944.712 | US$14.395.048 | 6.090.142 AUCTION |
| 435 |  Metal DAO MTL | US$0,8037 | -3,00% | -4,81% | US$68.032.126 | US$1.582.760 | 84.646.958 MTL |
| 436 |  Orchid OXT | US$0,06910 | 0,56% | -5,44% | US$67.876.490 | US$8.298.966 | 982.294.557 OXT |
| 437 |  Taiko TAIKO | US$0,6575 | -4,57% | -0,63% | US$67.829.748 | US$8.287.309 | 103.169.441 TAIKO |
| 438 |  TerraClassicUSD USTC | US$0,01211 | 2,30% | -7,41% | US$67.779.658 | US$6.882.121 | 5.595.373.603 USTC |
| 439 |  Braintrust BTRST | US$0,2795 | 1,89% | -0,91% | US$67.468.261 | US$119.080 | 241.347.782 BTRST |
| 440 |  Avail AVAIL | US$0,03282 | -3,02% | 0,78% | US$67.594.879 | US$9.502.807 | 2.059.795.731 AVAIL |
| 441 |  Test TST | US$0,07006 | 9,74% | -0,84% | US$66.377.366 | US$31.092.337 | 947.404.224 TST |
| 442 |  IAGON IAG | US$0,1750 | -3,76% | -7,51% | US$65.797.081 | US$178.114 | 376.020.434 IAG |
| 443 |  Symbol XYM | US$0,01070 | -1,77% | -7,61% | US$65.798.662 | US$87.575,88 | 6.147.421.937 XYM |
| 444 |  Smooth Love Potion SLP | US$0,001590 | -3,10% | -6,10% | US$65.392.265 | US$4.256.534 | 41.126.664.015 SLP |
| 445 |  Balancer BAL | US$1,03 | -4,95% | 9,98% | US$65.431.908 | US$6.661.800 | 63.251.803 BAL |
| 446 |  0x0.ai 0x0 | US$0,07478 | -3,29% | -4,04% | US$64.953.614 | US$91.765,49 | 868.563.455 0x0 |
| 447 |  Zentry ZENT | US$0,009796 | -2,30% | -3,35% | US$64.737.727 | US$8.376.893 | 6.608.434.040 ZENT |
| 448 |  Saga SAGA | US$0,2637 | -7,36% | -12,94% | US$64.731.326 | US$11.193.114 | 245.474.389 SAGA |
| 449 |  Kyber Network Crystal v2 KNC | US$0,3438 | -1,67% | -8,31% | US$64.318.318 | US$7.602.581 | 187.064.355 KNC |
| 450 |  BitDCA BDCA | US$0,8529 | -1,66% | 2,24% | US$63.683.718 | US$176.227 | 74.669.103 BDCA |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.