Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Radix XRD | US$0,008540 | 4,16% | -9,22% | US$91.657.447 | US$893.998 | 10.732.678.778 XRD |
| 352 |  Morphware XMW | US$0,1116 | -9,71% | 31,24% | US$91.887.078 | US$276.240 | 823.702.984 XMW |
| 353 |  Lisk LSK | US$0,5014 | -6,18% | -4,09% | US$91.633.988 | US$17.090.377 | 182.760.207 LSK |
| 354 |  Global Commercial Business GCB | US$0,07599 | -1,97% | -0,94% | US$91.329.646 | US$113.627 | 1.201.844.746 GCB |
| 355 |  Aevo AEVO | US$0,1008 | -3,04% | -8,43% | US$91.057.046 | US$6.717.876 | 903.184.800 AEVO |
| 356 |  MVL MVL | US$0,003408 | -1,91% | -3,06% | US$90.675.991 | US$753.166 | 26.602.958.863 MVL |
| 357 |  Velo VELO | US$0,01220 | -3,85% | -9,90% | US$90.185.870 | US$8.561.793 | 7.390.475.595 VELO |
| 358 |  ChainGPT CGPT | US$0,1094 | -4,00% | 12,59% | US$89.937.270 | US$29.469.357 | 822.464.465 CGPT |
| 359 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002125 | -7,01% | -8,86% | US$89.400.057 | US$32.117.648 | 420.684.274.470 NEIRO |
| 360 |  Altlayer ALT | US$0,02731 | -5,28% | -9,74% | US$89.407.052 | US$9.312.963 | 3.273.550.800 ALT |
| 361 |  IQ IQ | US$0,004123 | -2,90% | -5,11% | US$89.142.274 | US$2.899.267 | 21.618.292.952 IQ |
| 362 |  Spell Token SPELL | US$0,0005517 | -1,84% | -10,54% | US$88.382.791 | US$7.804.423 | 160.206.427.390 SPELL |
| 363 |  BLOCKv VEE | US$0,02435 | 0,27% | -11,08% | US$88.786.963 | US$31.227,90 | 3.646.271.241 VEE |
| 364 |  CARV CARV | US$0,3408 | -2,01% | 2,41% | US$87.929.788 | US$10.615.100 | 258.030.512 CARV |
| 365 |  Across Protocol ACX | US$0,2006 | -3,80% | -8,39% | US$87.666.046 | US$5.534.613 | 437.094.971 ACX |
| 366 |  Status SNT | US$0,02204 | -3,89% | -5,31% | US$88.168.661 | US$6.808.385 | 4.000.390.675 SNT |
| 367 |  Manta Network MANTA | US$0,2100 | -4,42% | -8,91% | US$86.566.081 | US$11.452.427 | 412.192.211 MANTA |
| 368 |  AVA AVA | US$0,08607 | 22,04% | 93,63% | US$86.064.621 | US$28.023.662 | 999.994.070 AVA |
| 369 |  IOST IOST | US$0,003639 | -4,59% | -8,58% | US$86.482.417 | US$5.363.891 | 23.764.834.682 IOST |
| 370 |  Memecoin MEME | US$0,001911 | -1,12% | -8,00% | US$86.315.570 | US$23.286.844 | 45.164.096.960 MEME |
| 371 |  Humans.ai HEART | US$0,01104 | -2,51% | -3,52% | US$86.114.362 | US$461.122 | 7.800.000.000 HEART |
| 372 |  Aleo ALEO | US$0,2369 | -1,69% | -1,30% | US$86.129.559 | US$6.737.201 | 363.590.964 ALEO |
| 373 |  Rocket Pool RPL | US$4,01 | -2,84% | -7,84% | US$85.437.845 | US$5.360.335 | 21.304.786 RPL |
| 374 |  BitMart Token BMX | US$0,2626 | -1,27% | 3,86% | US$85.165.249 | US$4.197.968 | 324.281.616 BMX |
| 375 |  SATS (Ordinals) SATS | US$0,00000004000 | -2,32% | -14,26% | US$83.758.860 | US$17.666.870 | 2.100.000.000.000.000 SATS |
| 376 |  Bio Protocol BIO | US$0,05854 | -12,45% | -21,16% | US$83.343.904 | US$27.993.097 | 1.423.789.264 BIO |
| 377 |  Phala Network PHA | US$0,1049 | 5,82% | -3,08% | US$83.122.886 | US$20.465.988 | 792.761.687 PHA |
| 378 |  Aergo AERGO | US$0,1774 | -11,27% | -4,48% | US$84.711.045 | US$121.885.101 | 477.499.996 AERGO |
| 379 |  Frax USD FRXUSD | US$0,9996 | 0,03% | 0,04% | US$82.362.215 | - | 82.392.846 FRXUSD |
| 380 |  Orbs ORBS | US$0,02038 | -1,64% | -4,97% | US$81.325.647 | US$4.966.515 | 3.989.676.436 ORBS |
| 381 |  Sologenic SOLO | US$0,2024 | 0,25% | -6,75% | US$80.733.304 | US$2.232.995 | 398.796.764 SOLO |
| 382 |  Ontology Gas ONG | US$0,1970 | -3,38% | -5,14% | US$81.266.607 | US$2.668.099 | 412.609.354 ONG |
| 383 |  iExec RLC RLC | US$1,11 | -1,01% | -8,99% | US$80.458.596 | US$3.058.994 | 72.382.548 RLC |
| 384 |  Propy PRO | US$0,8023 | 9,75% | 19,37% | US$80.228.774 | US$4.818.910 | 100.000.000 PRO |
| 385 |  Acet ACT | US$0,06473 | 15,29% | 23,59% | US$81.431.170 | US$533.261 | 1.258.035.045 ACT |
| 386 |  dKargo DKA | US$0,01714 | -4,50% | -6,58% | US$80.332.754 | US$1.177.552 | 4.686.666.667 DKA |
| 387 |  Delysium AGI | US$0,06030 | -4,43% | -8,03% | US$80.065.992 | US$4.152.074 | 1.327.797.938 AGI |
| 388 |  Ark ARK | US$0,4153 | -6,89% | -7,58% | US$78.265.017 | US$23.224.376 | 188.432.784 ARK |
| 389 |  Dymension DYM | US$0,2809 | -9,95% | -11,38% | US$79.547.523 | US$6.825.722 | 283.179.170 DYM |
| 390 |  USDB USDB | US$1,00 | 0,30% | 0,42% | US$79.265.199 | US$469.425 | 78.876.961 USDB |
| 391 |  Roam ROAM | US$0,2701 | 1,66% | -5,60% | US$78.535.950 | US$18.369.010 | 290.781.565 ROAM |
| 392 |  AI Analysis Token AIAT | US$0,5370 | 0,89% | 0,22% | US$78.607.214 | US$521.467 | 146.389.462 AIAT |
| 393 |  Keep Network KEEP | US$0,08082 | -19,69% | -25,77% | US$78.216.233 | US$12.773,62 | 967.787.054 KEEP |
| 394 |  Tokenlon Network Token LON | US$0,6669 | 0,15% | 0,84% | US$77.657.136 | US$37.801,62 | 116.437.993 LON |
| 395 |  Verge XVG | US$0,004730 | -3,38% | -6,84% | US$78.154.913 | US$2.267.261 | 16.521.951.236 XVG |
| 396 |  Dohrnii DHN | US$4,54 | -0,67% | -24,73% | US$77.583.295 | US$5.969.610 | 17.075.042 DHN |
| 397 |  Nexusmind NMD | US$7,55 | -1,66% | 0,55% | US$77.318.863 | US$48.173,28 | 10.247.500 NMD |
| 398 |  ArchLoot AL | US$0,1148 | -3,87% | -0,47% | US$76.904.952 | US$6.758.539 | 669.686.858 AL |
| 399 |  MiL.k MLK | US$0,1685 | -2,74% | -3,57% | US$76.879.055 | US$2.700.601 | 456.325.159 MLK |
| 400 |  Housecoin HOUSE | US$0,07819 | 11,58% | 0,00% | US$78.094.477 | US$50.866.541 | 998.759.955 HOUSE |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.