Data Historis Harga Kripto 04/05/2025
Daftar harga kripto yang direkam pada tanggal 04/05/2025, mencakup 9.772 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,06125 | -1,43% | -8,59% | US$43.404.711 | US$58.129,11 | 708.633.582 CET |
| 552 |  Bitcoin Wizards WZRD | US$2,07 | -0,11% | 98,28% | US$43.428.109 | US$142.826 | 21.000.000 WZRD |
| 553 |  Velodrome Finance VELO | US$0,04744 | -2,06% | -8,63% | US$43.413.296 | US$4.312.473 | 915.202.511 VELO |
| 554 |  Liquity USD LUSD | US$1,00 | -0,05% | -0,01% | US$43.324.841 | US$42.632,69 | 43.322.760 LUSD |
| 555 |  MovieBloc MBL | US$0,002341 | -2,45% | -5,71% | US$43.116.362 | US$3.270.839 | 18.417.887.214 MBL |
| 556 |  Helium Mobile MOBILE | US$0,0004826 | -1,38% | -5,82% | US$43.082.946 | US$1.032.834 | 89.280.000.000 MOBILE |
| 557 |  Zerebro ZEREBRO | US$0,04306 | -8,15% | -4,73% | US$43.061.502 | US$29.471.271 | 999.957.038 ZEREBRO |
| 558 |  Seedify.fund SFUND | US$0,6316 | -2,59% | 9,83% | US$42.575.233 | US$478.087 | 67.411.297 SFUND |
| 559 |  SmarDex SDEX | US$0,004647 | -1,13% | -0,26% | US$42.438.412 | US$254.593 | 9.132.464.239 SDEX |
| 560 |  Nakamoto Games NAKA | US$0,3996 | 0,38% | 8,89% | US$42.258.618 | US$6.522.261 | 105.763.652 NAKA |
| 561 |  Just a chill guy CHILLGUY | US$0,04262 | -12,35% | 37,85% | US$42.621.654 | US$15.992.267 | 999.953.939 CHILLGUY |
| 562 |  Oraichain ORAI | US$3,06 | -4,63% | -1,97% | US$42.281.140 | US$808.994 | 13.823.700 ORAI |
| 563 |  Portal PORTAL | US$0,08154 | -0,86% | -7,25% | US$42.270.962 | US$6.339.838 | 518.394.927 PORTAL |
| 564 |  EscoinToken ELG | US$0,2667 | -2,06% | -2,01% | US$41.901.681 | US$339.712 | 157.137.249 ELG |
| 565 |  MyNeighborAlice ALICE | US$0,4199 | -2,35% | -5,89% | US$41.988.689 | US$7.406.482 | 100.000.000 ALICE |
| 566 |  Fwog (SOL) FWOG | US$0,04270 | -9,11% | -29,36% | US$41.655.265 | US$5.191.736 | 975.635.328 FWOG |
| 567 |  Gains Network GNS | US$1,37 | -3,20% | -9,46% | US$41.307.293 | US$1.533.858 | 30.046.433 GNS |
| 568 |  Kujira KUJI | US$0,3365 | -4,13% | 25,68% | US$41.164.876 | US$86.390,12 | 122.349.807 KUJI |
| 569 |  Simon's Cat CAT | US$0,000006110 | -3,78% | -11,39% | US$41.247.983 | US$6.221.269 | 6.749.783.444.379 CAT |
| 570 |  Strike STRK | US$7,41 | -1,30% | -2,28% | US$41.132.327 | US$2.299.570 | 5.547.506 STRK |
| 571 |  Bifrost BFC | US$0,02961 | -3,80% | -2,75% | US$41.060.474 | US$1.111.625 | 1.386.638.564 BFC |
| 572 |  Tether EURt EURt | US$1,11 | 0,43% | 0,71% | US$40.500.952 | US$296.128 | 36.387.340 EURt |
| 573 |  Forta FORT | US$0,07138 | -2,29% | -6,89% | US$40.515.660 | US$424.874 | 567.642.394 FORT |
| 574 |  Stargate Finance STG | US$0,1980 | -3,20% | -1,59% | US$40.463.682 | US$4.955.928 | 204.338.417 STG |
| 575 |  SuperWalk GRND | US$0,07228 | 20,60% | 30,20% | US$41.474.527 | US$4.515.779 | 573.826.973 GRND |
| 576 |  AVA (Travala) AVA | US$0,5995 | -10,72% | -0,58% | US$40.596.905 | US$16.602.931 | 67.715.013 AVA |
| 577 |  Ampleforth Governance Token FORTH | US$2,82 | -2,78% | 3,12% | US$40.439.363 | US$3.894.653 | 14.343.554 FORTH |
| 578 |  Degen DEGEN | US$0,002834 | -2,80% | -8,74% | US$40.178.746 | US$7.562.110 | 14.179.608.879 DEGEN |
| 579 |  Metadium META | US$0,02321 | -3,61% | -9,06% | US$39.715.514 | US$2.890.147 | 1.711.208.720 META |
| 580 |  Xphere XP | US$0,02349 | -3,73% | -8,13% | US$39.895.618 | US$1.636.877 | 1.698.081.961 XP |
| 581 |  GUNZ GUN | US$0,05160 | 3,08% | -17,38% | US$40.649.866 | US$26.198.571 | 787.833.333 GUN |
| 582 |  Everscale EVER | US$0,02006 | 0,23% | 33,25% | US$39.838.472 | US$146.235 | 1.985.523.482 EVER |
| 583 |  Ancient8 A8 | US$0,1405 | 7,75% | 2,66% | US$40.442.393 | US$11.016.414 | 287.855.204 A8 |
| 584 |  Realio Network RIO | US$0,2373 | -6,97% | 7,26% | US$39.808.336 | US$2.824.831 | 167.753.455 RIO |
| 585 |  Nosana NOS | US$0,8187 | -4,66% | -8,66% | US$39.458.227 | US$494.151 | 48.197.665 NOS |
| 586 |  Parcl PRCL | US$0,09547 | -15,84% | 35,91% | US$39.359.913 | US$14.333.248 | 412.284.457 PRCL |
| 587 |  StraitsX USD XUSD | US$0,9998 | -0,02% | -0,02% | US$38.942.448 | US$944.302 | 38.951.156 XUSD |
| 588 |  Coq Inu COQ | US$0,0000005600 | -3,61% | -16,27% | US$38.921.286 | US$2.052.070 | 69.420.000.000.000 COQ |
| 589 |  MARBLEX MBX | US$0,1871 | -1,50% | 3,40% | US$38.917.791 | US$1.311.349 | 207.979.421 MBX |
| 590 |  DeFi Pulse Index DPI | US$69,61 | -2,15% | -3,33% | US$38.912.649 | US$25.191,09 | 558.983 DPI |
| 591 |  Origin Protocol OGN | US$0,05600 | -2,04% | -5,92% | US$38.825.831 | US$3.889.198 | 693.264.341 OGN |
| 592 |  StakeStone STO | US$0,1718 | -1,01% | 21,07% | US$38.722.762 | US$58.894.071 | 225.333.333 STO |
| 593 |  Vine Coin VINE | US$0,03855 | -2,87% | 13,24% | US$38.553.967 | US$51.679.519 | 999.994.104 VINE |
| 594 |  Radworks RAD | US$0,7426 | -4,26% | -6,29% | US$38.299.096 | US$6.983.459 | 51.575.979 RAD |
| 595 |  ANyONe Protocol ANYONE | US$0,3883 | -3,92% | 4,69% | US$37.860.927 | US$122.269 | 97.499.966 ANYONE |
| 596 |  Metacraft MCT | US$0,7226 | -1,12% | 1,10% | US$38.053.575 | - | 52.661.120 MCT |
| 597 |  Dego Finance DEGO | US$1,83 | -4,54% | -7,68% | US$38.362.618 | US$2.448.161 | 20.997.213 DEGO |
| 598 |  MESSIER M87 | US$0,00004292 | -5,21% | -24,11% | US$37.977.467 | US$1.236.034 | 884.846.293.944 M87 |
| 599 |  Syscoin SYS | US$0,04652 | -4,17% | 3,40% | US$37.852.461 | US$2.699.354 | 813.620.947 SYS |
| 600 |  Avalon Labs (AVL) AVL | US$0,2353 | -7,71% | -4,03% | US$38.039.846 | US$15.155.867 | 161.683.998 AVL |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.